Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 6 PM $4.28
+0.00%
$428.01 million $46,246
Jul 21, 5 PM $4.28
+0.00%
$428.02 million $44,187
Jul 21, 4 PM $4.28
+0.00%
$428.01 million $42,155
Jul 21, 3 PM $4.28
+0.00%
$428.01 million $40,130
Jul 21, 2 PM $4.28
+0.00%
$428.01 million $38,109
Jul 21, 1 PM $4.28
+0.00%
$428.02 million $36,088
Jul 21, 12 PM $4.28
+0.00%
$428.01 million $34,067
Jul 21, 11 AM $4.28
+0.00%
$428.02 million $32,129
Jul 21, 10 AM $4.28
+0.00%
$428.01 million $30,078
Jul 21, 9 AM $4.28
+0.00%
$428.02 million $28,126
Jul 21, 8 AM $4.28
+0.00%
$428.02 million $26,195
Jul 21, 7 AM $4.28
+0.00%
$428.02 million $24,211
Jul 21, 6 AM $4.28
+0.00%
$428.01 million $22,226
Jul 21, 5 AM $4.28
+0.00%
$428.02 million $20,248
Jul 21, 4 AM $4.28
+0.00%
$428.02 million $18,258
Jul 21, 3 AM $4.28
+0.00%
$428.02 million $16,255
Jul 21, 2 AM $4.28
+0.00%
$428.01 million $14,231
Jul 21, 1 AM $4.28
+0.00%
$428.01 million $12,217
Jul 21, 12 AM $4.28
+0.00%
$428.02 million $10,178
Jul 20, 11 PM $4.28
+0.00%
$428.02 million $8,187
Jul 20, 10 PM $4.28
+0.00%
$428.03 million $6,188
Jul 20, 9 PM $4.28
+0.00%
$428.01 million $4,154
Jul 20, 8 PM $4.28
+0.00%
$428.02 million $2,153
Jul 20, 7 PM $4.28
+0.00%
$428.03 million $140
Jul 15, 11 PM $4.28
+0.00%
$428.03 million $67
Jul 15, 10 PM $4.28
+0.00%
$428.02 million $2,024
Jul 15, 9 PM $4.28
+0.00%
$428.02 million $3,987
Jul 15, 8 PM $4.28
+0.00%
$428.02 million $5,999
Jul 15, 7 PM $4.28
+0.00%
$428.02 million $8,004
Jul 15, 6 PM $4.28
+0.00%
$428.02 million $9,987
Jul 15, 5 PM $4.28
+0.00%
$428.02 million $11,922
Jul 15, 4 PM $4.28
+0.00%
$428.02 million $13,895
Jul 15, 3 PM $4.28
+0.00%
$428.02 million $15,950
Jul 15, 2 PM $4.28
+0.00%
$428.02 million $17,957
Jul 15, 1 PM $4.28
+0.00%
$428.02 million $19,963
Jul 15, 12 PM $4.28
+0.00%
$428.02 million $21,940
Jul 15, 11 AM $4.28
+0.00%
$428.02 million $23,953
Jul 15, 10 AM $4.28
+0.00%
$428.02 million $26,010
Jul 15, 9 AM $4.28
+0.00%
$428.02 million $28,017
Jul 15, 8 AM $4.28
+0.00%
$428.02 million $29,998
Jul 15, 7 AM $4.28
+0.00%
$428.02 million $31,945
Jul 15, 6 AM $4.28
+0.00%
$428.02 million $33,902
Jul 15, 5 AM $4.28
+0.00%
$428.02 million $35,898
Jul 15, 4 AM $4.28
+0.00%
$428.02 million $37,903
Jul 15, 3 AM $4.28
+0.00%
$428.02 million $39,867
Jul 15, 2 AM $4.28
+0.00%
$428.02 million $41,854
Jul 15, 1 AM $4.28
+0.00%
$428.02 million $43,851
Jul 15, 12 AM $4.28
+0.00%
$428.02 million $45,862
Jul 14, 11 PM $4.28
+0.00%
$428.02 million $46,299
Jul 14, 10 PM $4.28
+0.00%
$428.01 million $44,854