AxyCoin Historical Data

AXYC Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $4.37
+0.00%
$436.99 million $93,392
May 14, 3 AM $4.37
+0.00%
$437 million $93,070
May 14, 2 AM $4.37
+0.00%
$436.99 million $92,660
May 14, 1 AM $4.37
-0.01%
$436.99 million $92,672
May 14, 12 AM $4.37
+0.00%
$437.03 million $92,631
May 13, 11 PM $4.37
+0.01%
$437.06 million $92,425
May 13, 10 PM $4.37
+0.00%
$437.07 million $91,993
May 13, 9 PM $4.37
+0.00%
$437.03 million $92,102
May 13, 8 PM $4.37
+0.00%
$437.09 million $92,163
May 13, 7 PM $4.37
+0.01%
$437.1 million $92,209
May 13, 6 PM $4.37
-0.01%
$437.04 million $92,063
May 13, 5 PM $4.37
+0.00%
$437.07 million $92,249
May 13, 4 PM $4.37
-0.02%
$437.07 million $90,304
May 13, 3 PM $4.37
-0.68%
$437.14 million $88,339
May 13, 2 PM $4.4
-0.01%
$440.14 million $88,685
May 13, 1 PM $4.4
+0.00%
$440.15 million $87,999
May 13, 12 PM $4.4
+0.01%
$440.15 million $86,782
May 13, 11 AM $4.4
+0.02%
$440.13 million $86,678
May 13, 10 AM $4.4
+0.00%
$440.07 million $86,428
May 13, 9 AM $4.4
+0.01%
$440.08 million $86,272
May 13, 8 AM $4.4
+0.00%
$440.03 million $86,053
May 13, 7 AM $4.4
-0.01%
$440.01 million $86,048
May 13, 6 AM $4.4
-0.02%
$440.06 million $85,966
May 13, 5 AM $4.4
-0.01%
$440.15 million $86,019
May 13, 4 AM $4.4
-0.01%
$440.21 million $86,110
May 13, 3 AM $4.4
-0.02%
$440.26 million $86,660
May 13, 2 AM $4.4
+0.01%
$440.36 million $87,048
May 13, 1 AM $4.4
-0.01%
$440.35 million $86,972
May 13, 12 AM $4.4
+0.00%
$440.4 million $87,140
May 12, 11 PM $4.4
-0.01%
$440.35 million $87,099
May 12, 10 PM $4.4
+0.01%
$440.42 million $87,221
May 12, 9 PM $4.4
+0.01%
$440.42 million $87,247
May 12, 8 PM $4.4
+0.00%
$440.41 million $87,389
May 12, 7 PM $4.4
-0.01%
$440.45 million $87,572
May 12, 6 PM $4.41
-0.55%
$440.52 million $87,605
May 12, 5 PM $4.43
-0.01%
$442.8 million $46,165
May 12, 4 PM $4.43
-0.04%
$442.85 million $46,155
May 12, 3 PM $4.43
+0.04%
$443.03 million $46,107
May 12, 2 PM $4.43
+0.35%
$443.04 million $91,459
May 12, 1 PM $4.42
-0.30%
$441.51 million $91,962
May 12, 12 PM $4.43
-0.01%
$442.76 million $92,884
May 12, 11 AM $4.43
+0.00%
$442.78 million $92,806
May 12, 10 AM $4.43
+0.03%
$442.89 million $92,799
May 12, 9 AM $4.43
-0.01%
$442.69 million $92,858
May 12, 8 AM $4.43
+0.01%
$442.76 million $92,063
May 12, 7 AM $4.43
-0.01%
$442.77 million $92,295
May 12, 6 AM $4.43
-0.02%
$442.8 million $92,515
May 12, 5 AM $4.43
+0.01%
$442.88 million $92,353
May 12, 4 AM $4.43
-0.01%
$442.88 million $92,364
May 12, 3 AM $4.43
+0.01%
$442.92 million $92,215