AxyCoin Historical Data

AXYC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 4.61
-0.02%
$ 460.82 million $ 259,904
Feb 3, 12 PM $ 4.61
+0.07%
$ 460.61 million $ 258,724
Feb 3, 11 AM $ 4.6
+0.01%
$ 460.46 million $ 260,413
Feb 3, 10 AM $ 4.6
-0.02%
$ 460.3 million $ 261,711
Feb 3, 9 AM $ 4.6
+0.02%
$ 460.28 million $ 263,308
Feb 3, 8 AM $ 4.6
-0.06%
$ 460.04 million $ 266,243
Feb 3, 7 AM $ 4.61
-0.03%
$ 460.61 million $ 267,838
Feb 3, 6 AM $ 4.61
+0.19%
$ 460.72 million $ 268,458
Feb 3, 5 AM $ 4.6
-0.09%
$ 459.97 million $ 264,917
Feb 3, 4 AM $ 4.6
-0.04%
$ 460.45 million $ 263,032
Feb 3, 3 AM $ 4.61
+0.12%
$ 460.63 million $ 261,412
Feb 3, 2 AM $ 4.6
-0.12%
$ 459.99 million $ 258,524
Feb 3, 1 AM $ 4.6
-0.03%
$ 460.43 million $ 260,942
Feb 3, 12 AM $ 4.6
+0.00%
$ 460.25 million $ 262,981
Feb 2, 11 PM $ 4.6
-0.01%
$ 460.25 million $ 267,495
Feb 2, 10 PM $ 4.6
-0.06%
$ 460.1 million $ 269,625
Feb 2, 9 PM $ 4.6
-0.10%
$ 460.18 million $ 273,403
Feb 2, 8 PM $ 4.61
+0.02%
$ 460.55 million $ 276,517
Feb 2, 7 PM $ 4.6
-0.07%
$ 460.03 million $ 278,372
Feb 2, 6 PM $ 4.6
-0.11%
$ 459.96 million $ 282,462
Feb 2, 5 PM $ 4.6
+0.01%
$ 460.16 million $ 283,156
Feb 2, 4 PM $ 4.6
+0.07%
$ 460.18 million $ 281,676
Feb 2, 3 PM $ 4.6
-0.02%
$ 460.06 million $ 281,954
Feb 2, 2 PM $ 4.6
-0.02%
$ 460.34 million $ 280,467
Feb 2, 1 PM $ 4.6
-0.06%
$ 460.11 million $ 280,295
Feb 2, 12 PM $ 4.6
+0.14%
$ 460.49 million $ 282,244
Feb 2, 11 AM $ 4.6
+0.00%
$ 460.05 million $ 281,550
Feb 2, 10 AM $ 4.6
+0.02%
$ 460.06 million $ 280,613
Feb 2, 9 AM $ 4.6
-0.02%
$ 460.17 million $ 280,655
Feb 2, 8 AM $ 4.6
+0.11%
$ 460.29 million $ 279,648
Feb 2, 7 AM $ 4.6
-0.14%
$ 459.61 million $ 279,525
Feb 2, 6 AM $ 4.6
+0.17%
$ 460.07 million $ 278,976
Feb 2, 5 AM $ 4.6
-0.06%
$ 459.62 million $ 280,955
Feb 2, 4 AM $ 4.6
-0.25%
$ 459.76 million $ 287,461
Feb 2, 3 AM $ 4.6
+0.08%
$ 460.29 million $ 289,063
Feb 2, 2 AM $ 4.6
+0.05%
$ 460.15 million $ 293,897
Feb 2, 1 AM $ 4.6
+0.02%
$ 460.11 million $ 295,362
Feb 2, 12 AM $ 4.6
-0.12%
$ 459.94 million $ 295,259
Feb 1, 11 PM $ 4.6
-0.08%
$ 460.16 million $ 293,955
Feb 1, 10 PM $ 4.6
+0.03%
$ 460.24 million $ 294,079
Feb 1, 9 PM $ 4.61
+0.08%
$ 460.64 million $ 286,526
Feb 1, 8 PM $ 4.6
+0.00%
$ 460.17 million $ 280,366
Feb 1, 7 PM $ 4.6
-0.04%
$ 460.25 million $ 272,942
Feb 1, 6 PM $ 4.6
-0.06%
$ 460.16 million $ 266,882
Feb 1, 5 PM $ 4.61
+0.26%
$ 460.6 million $ 259,364
Feb 1, 4 PM $ 4.59
-0.21%
$ 459.21 million $ 257,250
Feb 1, 3 PM $ 4.6
-0.12%
$ 459.9 million $ 255,890
Feb 1, 2 PM $ 4.6
+0.03%
$ 460.29 million $ 253,217
Feb 1, 1 PM $ 4.6
-0.15%
$ 459.97 million $ 251,268
Feb 1, 12 PM $ 4.61
+0.06%
$ 460.51 million $ 251,080