AxyCoin Historical Data

AXYC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 4.6
-0.19%
$ 459.69 million $ 277,305
Jan 20, 2026 $ 4.6
+0.09%
$ 460.15 million $ 239,786
Jan 19, 2026 $ 4.6
+0.11%
$ 459.8 million $ 302,278
Jan 18, 2026 $ 4.59
-0.09%
$ 459.22 million $ 306,369
Jan 17, 2026 $ 4.6
+0.00%
$ 459.65 million $ 307,277
Jan 16, 2026 $ 4.59
-0.09%
$ 459.38 million $ 303,523
Jan 15, 2026 $ 4.6
+0.10%
$ 459.81 million $ 308,080
Jan 14, 2026 $ 4.6
+0.03%
$ 459.59 million $ 309,129
Jan 13, 2026 $ 4.59
-0.03%
$ 459.46 million $ 289,704
Jan 12, 2026 $ 4.6
-0.41%
$ 459.76 million $ 311,336
Jan 11, 2026 $ 4.61
+0.38%
$ 461.47 million $ 330,718
Jan 10, 2026 $ 4.6
+0.00%
$ 460.05 million $ 330,558
Jan 9, 2026 $ 4.6
-0.17%
$ 460.13 million $ 313,099
Jan 8, 2026 $ 4.61
+0.00%
$ 461.08 million $ 323,019
Jan 7, 2026 $ 4.61
-0.69%
$ 460.99 million $ 340,629
Jan 6, 2026 $ 4.64
+1.40%
$ 464.1 million $ 345,002
Jan 5, 2026 $ 4.58
+1.54%
$ 457.78 million $ 341,216
Jan 4, 2026 $ 4.51
+0.40%
$ 450.84 million $ 330,622
Jan 3, 2026 $ 4.49
+0.70%
$ 449.04 million $ 294,741
Jan 2, 2026 $ 4.46
-0.34%
$ 446 million $ 299,450
Jan 1, 2026 $ 4.47
+1.58%
$ 447.41 million $ 331,362
Dec 31, 2025 $ 4.4
-0.49%
$ 440.54 million $ 320,570
Dec 30, 2025 $ 4.43
+0.74%
$ 442.62 million $ 323,740
Dec 29, 2025 $ 4.4
-0.15%
$ 439.47 million $ 304,111
Dec 28, 2025 $ 4.42
-0.06%
$ 440.82 million $ 401,898
Dec 27, 2025 $ 4.41
+0.26%
$ 442.07 million $ 452,112
Dec 26, 2025 $ 4.41
+1.13%
$ 440 million $ 496,560
Dec 25, 2025 $ 4.35
+0.09%
$ 435.9 million $ 462,622
Dec 24, 2025 $ 4.34
-0.94%
$ 434.98 million $ 456,765
Dec 23, 2025 $ 4.37
+0.74%
$ 438.35 million $ 486,605
Dec 22, 2025 $ 4.34
+1.89%
$ 433.82 million $ 458,859
Dec 21, 2025 $ 4.26
+0.66%
$ 425.96 million $ 478,368
Dec 20, 2025 $ 4.23
+0.07%
$ 423.04 million $ 518,853
Dec 19, 2025 $ 4.25
+0.27%
$ 422.92 million $ 452,387
Dec 18, 2025 $ 4.23
+0.17%
$ 423.35 million $ 453,149
Dec 17, 2025 $ 4.23
+0.52%
$ 422.7 million $ 501,014
Dec 16, 2025 $ 4.2
+0.50%
$ 419.41 million $ 390,146
Dec 15, 2025 $ 4.17
+0.38%
$ 417.62 million $ 178,925
Dec 14, 2025 $ 4.12
-0.70%
$ 415.21 million $ 287,973
Dec 13, 2025 $ 4.15
+0.39%
$ 415.3 million $ 291,475
Dec 12, 2025 $ 4.14
+1.22%
$ 414.03 million $ 240,607
Dec 11, 2025 $ 4.08
+0.78%
$ 408.47 million $ 206,483
Dec 10, 2025 $ 4.04
+1.50%
$ 404.2 million $ 198,590
Dec 9, 2025 $ 3.98
+2.82%
$ 398.13 million $ 194,878
Dec 8, 2025 $ 3.87
+1.50%
$ 387.12 million $ 190,966
Dec 7, 2025 $ 3.81
+2.79%
$ 381.02 million $ 185,440
Dec 6, 2025 $ 3.71
+1.19%
$ 371.02 million $ 124,605
Dec 5, 2025 $ 3.67
+0.48%
$ 366.88 million $ 137,928
Dec 4, 2025 $ 3.65
+0.56%
$ 365.09 million $ 149,833
Dec 3, 2025 $ 3.63
+0.93%
$ 362.74 million $ 169,869