AxyCoin Historical Data

AXYC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $4.55
-0.15%
$455.14 million $75,700
Mar 6, 2026 $4.56
-0.04%
$455.83 million $82,545
Mar 5, 2026 $4.56
-0.10%
$456.03 million $83,699
Mar 4, 2026 $4.57
-0.38%
$456.54 million $68,444
Mar 3, 2026 $4.58
-0.12%
$458.27 million $91,565
Mar 2, 2026 $4.59
-0.12%
$458.82 million $99,915
Mar 1, 2026 $4.59
-0.11%
$459.38 million $98,439
Feb 28, 2026 $4.6
-0.06%
$459.85 million $98,733
Feb 27, 2026 $4.6
-0.09%
$460.08 million $99,606
Feb 26, 2026 $4.61
+0.12%
$460.5 million $98,696
Feb 25, 2026 $4.6
-0.03%
$459.97 million $96,373
Feb 24, 2026 $4.6
+0.08%
$460.14 million $97,124
Feb 23, 2026 $4.6
-0.19%
$459.73 million $100,049
Feb 22, 2026 $4.61
+0.24%
$460.57 million $115,955
Feb 21, 2026 $4.59
-0.20%
$459.48 million $140,030
Feb 20, 2026 $4.6
+0.13%
$460.38 million $139,678
Feb 19, 2026 $4.6
-0.01%
$459.84 million $139,022
Feb 18, 2026 $4.6
-0.02%
$459.85 million $126,648
Feb 17, 2026 $4.6
-0.27%
$459.97 million $153,739
Feb 16, 2026 $4.61
+0.27%
$461.1 million $156,104
Feb 15, 2026 $4.6
+0.01%
$459.97 million $140,003
Feb 14, 2026 $4.6
+0.02%
$459.89 million $158,935
Feb 13, 2026 $4.6
-0.21%
$459.8 million $199,832
Feb 12, 2026 $4.61
+0.05%
$460.65 million $196,749
Feb 11, 2026 $4.6
-0.09%
$460.26 million $194,941
Feb 10, 2026 $4.61
-0.01%
$460.6 million $149,949
Feb 9, 2026 $4.61
+0.01%
$460.62 million $168,214
Feb 8, 2026 $4.61
+0.18%
$460.83 million $200,878
Feb 7, 2026 $4.6
+0.13%
$460.34 million $248,144
Feb 6, 2026 $4.6
+0.03%
$460.18 million $226,018
Feb 5, 2026 $4.6
-0.09%
$459.71 million $200,129
Feb 4, 2026 $4.6
+0.23%
$460.2 million $235,783
Feb 3, 2026 $4.59
-0.21%
$459.24 million $230,232
Feb 2, 2026 $4.6
-0.05%
$460.25 million $267,495
Feb 1, 2026 $4.6
-0.06%
$460.16 million $293,955
Jan 31, 2026 $4.61
-0.01%
$460.52 million $245,165
Jan 30, 2026 $4.61
+0.03%
$460.68 million $299,792
Jan 29, 2026 $4.6
+0.02%
$460.46 million $297,313
Jan 28, 2026 $4.6
+0.11%
$460.37 million $294,894
Jan 27, 2026 $4.6
-0.09%
$460.02 million $271,812
Jan 26, 2026 $4.6
-0.11%
$460.27 million $276,965
Jan 25, 2026 $4.61
+0.22%
$461.19 million $270,152
Jan 24, 2026 $4.6
-0.01%
$460.17 million $285,749
Jan 23, 2026 $4.6
+0.06%
$460.32 million $287,109
Jan 22, 2026 $4.6
+0.03%
$460.04 million $272,563
Jan 21, 2026 $4.6
-0.19%
$459.69 million $277,305
Jan 20, 2026 $4.6
+0.09%
$460.15 million $239,786
Jan 19, 2026 $4.6
+0.11%
$459.8 million $302,278
Jan 18, 2026 $4.59
-0.09%
$459.22 million $306,369
Jan 17, 2026 $4.6
+0.00%
$459.65 million $307,277