AxyCoin Historical Data

AXYC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $4.28
+0.00%
$428.14 million $43,714
Aug 8, 12 AM $4.28
+0.00%
$428.14 million $43,718
Aug 7, 11 PM $4.28
-0.01%
$428.13 million $43,679
Aug 7, 10 PM $4.28
+0.00%
$428.16 million $43,679
Aug 7, 9 PM $4.28
-0.01%
$428.14 million $43,653
Aug 7, 8 PM $4.28
+0.02%
$428.16 million $43,602
Aug 7, 7 PM $4.28
+0.00%
$428.08 million $43,621
Aug 7, 6 PM $4.28
+0.00%
$428.08 million $43,713
Aug 7, 5 PM $4.28
+0.00%
$428.08 million $43,668
Aug 7, 4 PM $4.28
+0.00%
$428.08 million $43,646
Aug 7, 3 PM $4.28
+0.00%
$428.09 million $43,726
Aug 7, 2 PM $4.28
+0.00%
$428.09 million $43,693
Aug 7, 1 PM $4.28
+0.00%
$428.09 million $43,704
Aug 7, 12 PM $4.28
+0.00%
$428.09 million $43,725
Aug 7, 11 AM $4.28
+0.00%
$428.09 million $43,328
Aug 7, 10 AM $4.28
+0.00%
$428.1 million $43,371
Aug 7, 9 AM $4.28
-0.01%
$428.1 million $43,471
Aug 7, 8 AM $4.28
+0.00%
$428.11 million $43,463
Aug 7, 7 AM $4.28
+0.00%
$428.11 million $43,443
Aug 7, 6 AM $4.28
+0.00%
$428.1 million $43,465
Aug 7, 5 AM $4.28
-0.01%
$428.11 million $43,425
Aug 7, 4 AM $4.28
+0.00%
$428.14 million $43,449
Aug 7, 3 AM $4.28
+0.00%
$428.15 million $43,431
Aug 7, 2 AM $4.28
-0.01%
$428.15 million $43,466
Aug 7, 1 AM $4.28
-0.01%
$428.2 million $43,498
Aug 7, 12 AM $4.28
+0.01%
$428.22 million $43,533
Aug 6, 11 PM $4.28
+0.00%
$428.2 million $43,505
Aug 6, 10 PM $4.28
+0.01%
$428.2 million $43,485
Aug 6, 9 PM $4.28
-0.01%
$428.16 million $43,546
Aug 6, 8 PM $4.28
+0.00%
$428.22 million $43,534
Aug 6, 7 PM $4.28
-0.01%
$428.19 million $43,590
Aug 6, 6 PM $4.28
+0.01%
$428.23 million $43,497
Aug 6, 5 PM $4.28
+0.00%
$428.2 million $43,494
Aug 6, 4 PM $4.28
+0.02%
$428.22 million $43,510
Aug 6, 3 PM $4.28
+0.01%
$428.16 million $43,478
Aug 6, 2 PM $4.28
+0.00%
$428.12 million $43,530
Aug 6, 1 PM $4.28
-0.04%
$428.14 million $43,582
Aug 6, 12 PM $4.28
+0.04%
$428.32 million $43,539
Aug 6, 11 AM $4.28
+0.02%
$428.14 million $43,963
Aug 6, 10 AM $4.28
+0.01%
$428.07 million $43,980
Aug 6, 9 AM $4.28
+0.00%
$428.01 million $43,929
Aug 6, 8 AM $4.28
+0.00%
$428.01 million $43,956
Aug 6, 7 AM $4.28
+0.00%
$428.02 million $43,982
Aug 6, 6 AM $4.28
+0.00%
$428.02 million $43,948
Aug 6, 5 AM $4.28
+0.00%
$428.02 million $43,991
Aug 6, 4 AM $4.28
+0.00%
$428.01 million $43,980
Aug 6, 3 AM $4.28
+0.00%
$428.01 million $43,969
Aug 6, 2 AM $4.28
+0.00%
$428.02 million $43,927
Aug 6, 1 AM $4.28
+0.00%
$428.02 million $43,911
Aug 6, 12 AM $4.28
+0.00%
$428.02 million $43,916