AxyCoin Historical Data

AXYC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 4.43
+0.01%
$ 442.79 million $ 72,734
Apr 14, 6 PM $ 4.43
+0.00%
$ 442.79 million $ 72,788
Apr 14, 5 PM $ 4.43
-0.01%
$ 442.82 million $ 72,754
Apr 14, 4 PM $ 4.43
+0.00%
$ 442.83 million $ 72,817
Apr 14, 3 PM $ 4.43
+0.03%
$ 442.81 million $ 72,637
Apr 14, 2 PM $ 4.43
+0.01%
$ 442.86 million $ 72,686
Apr 14, 1 PM $ 4.43
+0.02%
$ 442.77 million $ 72,640
Apr 14, 12 PM $ 4.43
+0.01%
$ 442.79 million $ 72,680
Apr 14, 11 AM $ 4.43
+0.01%
$ 442.74 million $ 72,726
Apr 14, 10 AM $ 4.43
+0.00%
$ 442.64 million $ 72,864
Apr 14, 9 AM $ 4.43
+0.01%
$ 442.64 million $ 72,798
Apr 14, 8 AM $ 4.43
-0.01%
$ 442.62 million $ 72,624
Apr 14, 7 AM $ 4.43
-0.01%
$ 442.65 million $ 72,643
Apr 14, 6 AM $ 4.43
+0.00%
$ 442.67 million $ 73,045
Apr 14, 5 AM $ 4.43
+0.00%
$ 442.69 million $ 73,023
Apr 14, 4 AM $ 4.43
+0.00%
$ 442.7 million $ 73,030
Apr 14, 3 AM $ 4.43
-0.01%
$ 442.7 million $ 72,848
Apr 14, 2 AM $ 4.43
-0.03%
$ 442.71 million $ 72,984
Apr 14, 1 AM $ 4.43
+0.03%
$ 442.87 million $ 72,807
Apr 14, 12 AM $ 4.43
+0.00%
$ 442.75 million $ 73,283
Apr 13, 11 PM $ 4.43
+0.00%
$ 442.77 million $ 73,128
Apr 13, 10 PM $ 4.43
-0.02%
$ 442.76 million $ 73,232
Apr 13, 9 PM $ 4.43
+0.02%
$ 442.83 million $ 73,029
Apr 13, 8 PM $ 4.43
+0.00%
$ 442.78 million $ 73,058
Apr 13, 7 PM $ 4.43
-0.01%
$ 442.8 million $ 72,867
Apr 13, 6 PM $ 4.43
+0.00%
$ 442.85 million $ 72,671
Apr 13, 5 PM $ 4.43
+0.01%
$ 442.81 million $ 72,301
Apr 13, 4 PM $ 4.43
-0.01%
$ 442.76 million $ 72,098
Apr 13, 3 PM $ 4.43
-0.02%
$ 442.84 million $ 72,381
Apr 13, 2 PM $ 4.43
+0.00%
$ 442.85 million $ 72,337
Apr 13, 1 PM $ 4.43
+0.05%
$ 442.9 million $ 72,263
Apr 13, 12 PM $ 4.43
-0.01%
$ 442.66 million $ 72,257
Apr 13, 11 AM $ 4.43
+0.00%
$ 442.71 million $ 72,149
Apr 13, 10 AM $ 4.43
+0.00%
$ 442.68 million $ 71,825
Apr 13, 9 AM $ 4.43
+0.00%
$ 442.68 million $ 71,910
Apr 13, 8 AM $ 4.43
-0.01%
$ 442.68 million $ 72,060
Apr 13, 7 AM $ 4.43
+0.00%
$ 442.74 million $ 72,060
Apr 13, 6 AM $ 4.43
-0.01%
$ 442.72 million $ 72,217
Apr 13, 5 AM $ 4.43
+0.01%
$ 442.8 million $ 72,300
Apr 13, 4 AM $ 4.43
+0.02%
$ 442.86 million $ 72,180
Apr 13, 3 AM $ 4.43
+0.03%
$ 442.81 million $ 72,352
Apr 13, 2 AM $ 4.43
-0.03%
$ 442.69 million $ 72,263
Apr 13, 1 AM $ 4.43
+0.01%
$ 442.79 million $ 72,284
Apr 13, 12 AM $ 4.43
+0.00%
$ 442.76 million $ 70,353
Apr 12, 11 PM $ 4.43
-0.03%
$ 442.73 million $ 68,826
Apr 12, 10 PM $ 4.43
-0.03%
$ 442.77 million $ 67,705
Apr 12, 9 PM $ 4.43
+0.04%
$ 442.9 million $ 67,008
Apr 12, 8 PM $ 4.43
+0.01%
$ 442.69 million $ 66,385
Apr 12, 7 PM $ 4.43
-0.02%
$ 442.65 million $ 65,803
Apr 12, 6 PM $ 4.43
-0.01%
$ 442.73 million $ 64,986