Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 4 AM $1.09
+0.00%
$108.95 million $28,610
Nov 8, 3 AM $1.09
+0.10%
$109 million $28,582
Nov 8, 2 AM $1.09
+0.01%
$108.99 million $28,605
Nov 8, 1 AM $1.09
-0.12%
$108.87 million $28,637
Nov 8, 12 AM $1.09
-0.01%
$108.94 million $28,557
Nov 7, 11 PM $1.09
+0.12%
$109.01 million $28,606
Nov 7, 10 PM $1.09
-0.01%
$108.97 million $28,388
Nov 7, 9 PM $1.09
-0.07%
$108.93 million $28,255
Nov 7, 8 PM $1.09
+0.08%
$109 million $28,109
Nov 7, 7 PM $1.09
+0.04%
$108.94 million $28,195
Nov 7, 6 PM $1.09
-0.05%
$108.87 million $28,014
Nov 7, 5 PM $1.09
-0.01%
$108.95 million $27,894
Nov 7, 4 PM $1.09
+0.04%
$108.94 million $27,691
Nov 7, 3 PM $1.09
+0.00%
$108.95 million $27,485
Nov 7, 2 PM $1.09
-0.06%
$108.89 million $27,444
Nov 7, 1 PM $1.09
-0.10%
$108.89 million $27,185
Nov 7, 12 PM $1.09
-0.12%
$108.87 million $27,050
Nov 7, 11 AM $1.09
-0.08%
$108.89 million $26,885
Nov 7, 10 AM $1.09
-0.02%
$108.92 million $26,551
Nov 7, 9 AM $1.09
-0.01%
$108.94 million $26,309
Nov 7, 8 AM $1.09
+0.00%
$108.99 million $26,120
Nov 7, 7 AM $1.09
+0.08%
$109 million $25,901
Nov 7, 6 AM $1.09
+0.01%
$108.89 million $25,737
Nov 7, 5 AM $1.09
-0.09%
$108.89 million $25,560
Nov 7, 4 AM $1.09
-0.14%
$108.87 million $25,415
Nov 7, 3 AM $1.09
-0.07%
$108.94 million $25,240
Nov 7, 2 AM $1.09
-0.10%
$108.93 million $25,075
Nov 7, 1 AM $1.09
+0.02%
$108.99 million $24,946
Nov 7, 12 AM $1.09
-0.18%
$109.06 million $24,819
Nov 6, 11 PM $1.09
-0.18%
$109.07 million $24,653
Nov 6, 10 PM $1.09
+0.00%
$109.27 million $24,681
Nov 6, 9 PM $1.09
+0.00%
$109.27 million $24,690
Nov 6, 8 PM $1.09
+0.00%
$109.27 million $24,648
Nov 6, 7 PM $1.09
+0.00%
$109.27 million $24,610
Nov 6, 6 PM $1.09
+0.00%
$109.27 million $24,624
Nov 6, 5 PM $1.09
+0.00%
$109.27 million $24,567
Nov 6, 4 PM $1.09
+0.00%
$109.27 million $24,648
Nov 6, 3 PM $1.09
+0.00%
$109.27 million $24,673
Nov 6, 2 PM $1.09
+0.00%
$109.27 million $24,708
Nov 6, 1 PM $1.09
+0.00%
$109.27 million $24,832
Nov 6, 12 PM $1.09
+0.00%
$109.27 million $24,788
Nov 6, 11 AM $1.09
+0.00%
$109.27 million $24,659
Nov 6, 10 AM $1.09
+0.00%
$109.27 million $24,830
Nov 6, 9 AM $1.09
+0.00%
$109.27 million $24,890
Nov 6, 8 AM $1.09
+0.00%
$109.27 million $24,884
Nov 6, 7 AM $1.09
+0.00%
$109.27 million $24,949
Nov 6, 6 AM $1.09
+0.00%
$109.27 million $24,900
Nov 6, 5 AM $1.09
+0.00%
$109.27 million $24,912
Nov 6, 4 AM $1.09
+0.00%
$109.27 million $24,844
Nov 6, 3 AM $1.09
+0.00%
$109.27 million $24,840