AxyCoin Historical Data

AXYC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 4.28
+0.00%
$ 428.17 million $ 59,190
Jun 13, 12 AM $ 4.28
-0.01%
$ 428.16 million $ 59,203
Jun 12, 11 PM $ 4.28
-0.02%
$ 428.18 million $ 59,241
Jun 12, 10 PM $ 4.28
-0.01%
$ 428.16 million $ 59,201
Jun 12, 9 PM $ 4.28
+0.02%
$ 428.25 million $ 59,102
Jun 12, 8 PM $ 4.28
-0.01%
$ 428.15 million $ 59,146
Jun 12, 7 PM $ 4.28
+0.00%
$ 428.2 million $ 59,145
Jun 12, 6 PM $ 4.28
+0.01%
$ 428.21 million $ 59,270
Jun 12, 5 PM $ 4.28
+0.02%
$ 428.2 million $ 59,239
Jun 12, 4 PM $ 4.28
-0.03%
$ 428.18 million $ 59,275
Jun 12, 3 PM $ 4.28
+0.00%
$ 428.16 million $ 59,237
Jun 12, 2 PM $ 4.28
-0.02%
$ 428.18 million $ 59,230
Jun 12, 1 PM $ 4.28
+0.00%
$ 428.2 million $ 59,207
Jun 12, 12 PM $ 4.28
-0.01%
$ 428.19 million $ 59,228
Jun 12, 11 AM $ 4.28
+0.01%
$ 428.21 million $ 59,206
Jun 12, 10 AM $ 4.28
-0.01%
$ 428.17 million $ 59,253
Jun 12, 9 AM $ 4.28
+0.01%
$ 428.21 million $ 59,319
Jun 12, 8 AM $ 4.28
+0.00%
$ 428.17 million $ 59,239
Jun 12, 7 AM $ 4.28
+0.01%
$ 428.19 million $ 59,231
Jun 12, 6 AM $ 4.28
-0.01%
$ 428.19 million $ 59,190
Jun 12, 5 AM $ 4.28
+0.00%
$ 428.19 million $ 59,183
Jun 12, 4 AM $ 4.28
+0.00%
$ 428.2 million $ 59,132
Jun 12, 3 AM $ 4.28
-0.01%
$ 428.17 million $ 59,176
Jun 12, 2 AM $ 4.28
+0.00%
$ 428.22 million $ 59,184
Jun 12, 1 AM $ 4.28
+0.00%
$ 428.17 million $ 59,209
Jun 12, 12 AM $ 4.28
+0.02%
$ 428.21 million $ 59,262
Jun 11, 11 PM $ 4.28
+0.00%
$ 428.19 million $ 59,326
Jun 11, 10 PM $ 4.28
+0.00%
$ 428.19 million $ 59,397
Jun 11, 9 PM $ 4.28
+0.00%
$ 428.18 million $ 59,506
Jun 11, 8 PM $ 4.28
+0.00%
$ 428.19 million $ 59,481
Jun 11, 7 PM $ 4.28
+0.00%
$ 428.2 million $ 59,441
Jun 11, 6 PM $ 4.28
-0.01%
$ 428.17 million $ 59,395
Jun 11, 5 PM $ 4.28
+0.01%
$ 428.22 million $ 59,331
Jun 11, 4 PM $ 4.28
+0.00%
$ 428.2 million $ 59,357
Jun 11, 3 PM $ 4.28
+0.00%
$ 428.19 million $ 59,320
Jun 11, 2 PM $ 4.28
+0.00%
$ 428.17 million $ 59,409
Jun 11, 1 PM $ 4.28
-0.01%
$ 428.17 million $ 59,399
Jun 11, 12 PM $ 4.28
+0.00%
$ 428.21 million $ 59,416
Jun 11, 11 AM $ 4.28
+0.00%
$ 428.19 million $ 59,459
Jun 11, 10 AM $ 4.28
+0.02%
$ 428.21 million $ 59,462
Jun 11, 9 AM $ 4.28
+0.00%
$ 428.18 million $ 59,433
Jun 11, 8 AM $ 4.28
+0.00%
$ 428.19 million $ 59,547
Jun 11, 7 AM $ 4.28
-0.01%
$ 428.15 million $ 59,437
Jun 11, 6 AM $ 4.28
-0.01%
$ 428.2 million $ 59,519
Jun 11, 5 AM $ 4.28
+0.00%
$ 428.2 million $ 59,568
Jun 11, 4 AM $ 4.28
+0.00%
$ 428.2 million $ 59,601
Jun 11, 3 AM $ 4.28
-0.01%
$ 428.17 million $ 59,510
Jun 11, 2 AM $ 4.28
+0.01%
$ 428.2 million $ 59,537
Jun 11, 1 AM $ 4.28
+0.00%
$ 428.19 million $ 59,565
Jun 11, 12 AM $ 4.28
+0.00%
$ 428.17 million $ 59,537