AxyCoin Historical Data

AXYC Page 4
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 4.43
+0.00%
$ 443.04 million $ 73,313
12:59 PM $ 4.43
+0.00%
$ 443.06 million $ 73,277
12:54 PM $ 4.43
+0.00%
$ 443.05 million $ 73,361
12:49 PM $ 4.43
+0.00%
$ 443 million $ 73,326
12:44 PM $ 4.43
+0.00%
$ 443.01 million $ 73,311
12:39 PM $ 4.43
+0.00%
$ 443.01 million $ 73,356
12:34 PM $ 4.43
+0.00%
$ 443.01 million $ 73,366
12:29 PM $ 4.43
+0.01%
$ 443.01 million $ 73,417
12:24 PM $ 4.43
+0.00%
$ 442.97 million $ 73,514
12:19 PM $ 4.43
+0.00%
$ 442.99 million $ 73,430
12:14 PM $ 4.43
+0.01%
$ 442.93 million $ 73,485
12:09 PM $ 4.43
+0.00%
$ 442.96 million $ 73,506
12:04 PM $ 4.43
+0.00%
$ 442.94 million $ 73,552
11:59 AM $ 4.43
+0.00%
$ 442.91 million $ 73,500
11:54 AM $ 4.43
+0.00%
$ 442.96 million $ 73,586
11:49 AM $ 4.43
+0.00%
$ 442.93 million $ 73,515
11:44 AM $ 4.43
+0.00%
$ 442.83 million $ 73,566
11:39 AM $ 4.43
+0.01%
$ 442.9 million $ 73,572
11:34 AM $ 4.43
+0.00%
$ 442.86 million $ 73,500
11:29 AM $ 4.43
+0.00%
$ 442.92 million $ 73,481
11:24 AM $ 4.43
+0.00%
$ 442.9 million $ 73,456
11:19 AM $ 4.43
+0.00%
$ 442.86 million $ 73,418
11:14 AM $ 4.43
+0.00%
$ 442.87 million $ 73,450
11:09 AM $ 4.43
+0.00%
$ 442.86 million $ 73,480
11:04 AM $ 4.43
-0.01%
$ 442.87 million $ 73,503
10:59 AM $ 4.43
+0.00%
$ 442.92 million $ 73,419
10:54 AM $ 4.43
+0.00%
$ 442.88 million $ 73,358
10:49 AM $ 4.43
+0.00%
$ 442.86 million $ 73,407
10:44 AM $ 4.43
+0.00%
$ 442.9 million $ 73,412
10:39 AM $ 4.43
+0.00%
$ 442.89 million $ 73,378
10:34 AM $ 4.43
+0.00%
$ 442.86 million $ 73,426
10:29 AM $ 4.43
+0.01%
$ 442.88 million $ 73,414
10:24 AM $ 4.43
+0.00%
$ 442.86 million $ 73,447
10:19 AM $ 4.43
+0.00%
$ 442.83 million $ 73,442
10:14 AM $ 4.43
+0.00%
$ 442.86 million $ 73,429
10:09 AM $ 4.43
-0.01%
$ 442.89 million $ 73,369
10:04 AM $ 4.43
+0.00%
$ 442.87 million $ 73,445
9:59 AM $ 4.43
+0.00%
$ 442.88 million $ 73,440
9:54 AM $ 4.43
-0.01%
$ 442.88 million $ 73,441
9:49 AM $ 4.43
+0.00%
$ 442.91 million $ 73,448
9:44 AM $ 4.43
+0.00%
$ 442.93 million $ 73,445
9:39 AM $ 4.43
+0.00%
$ 442.96 million $ 73,512
9:34 AM $ 4.43
+0.00%
$ 442.9 million $ 73,520
9:29 AM $ 4.43
+0.00%
$ 442.92 million $ 73,480
9:24 AM $ 4.43
+0.01%
$ 442.96 million $ 73,422
9:19 AM $ 4.43
+0.00%
$ 442.87 million $ 73,456
9:14 AM $ 4.43
+0.00%
$ 442.91 million $ 73,402
9:09 AM $ 4.43
+0.00%
$ 442.88 million $ 73,465
9:04 AM $ 4.43
+0.00%
$ 442.85 million $ 73,436
8:59 AM $ 4.43
+0.00%
$ 442.9 million $ 73,452