AxyCoin Historical Data

AXYC Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $4.43
+0.00%
$442.93 million $92,225
May 12, 1 AM $4.43
-0.01%
$443 million $92,172
May 12, 12 AM $4.43
+0.00%
$442.95 million $91,952
May 11, 11 PM $4.43
+0.02%
$442.95 million $92,013
May 11, 10 PM $4.43
-0.02%
$442.89 million $91,994
May 11, 9 PM $4.43
+0.00%
$442.78 million $91,944
May 11, 8 PM $4.43
-0.01%
$442.69 million $91,975
May 11, 7 PM $4.43
-0.01%
$442.72 million $92,034
May 11, 6 PM $4.43
+0.00%
$442.75 million $92,067
May 11, 5 PM $4.43
-0.01%
$442.74 million $92,493
May 11, 4 PM $4.43
+0.00%
$442.79 million $92,384
May 11, 3 PM $4.43
+0.03%
$442.79 million $91,894
May 11, 2 PM $4.43
-0.02%
$442.65 million $91,501
May 11, 1 PM $4.43
+0.00%
$442.75 million $91,487
May 11, 12 PM $4.43
+0.00%
$442.77 million $91,544
May 11, 11 AM $4.43
-0.01%
$442.76 million $91,761
May 11, 10 AM $4.43
+0.02%
$442.81 million $91,852
May 11, 9 AM $4.43
+0.00%
$442.72 million $91,799
May 11, 8 AM $4.43
-0.01%
$442.71 million $92,615
May 11, 7 AM $4.43
+0.00%
$442.76 million $92,428
May 11, 6 AM $4.43
+0.00%
$442.75 million $92,364
May 11, 5 AM $4.43
+0.00%
$442.73 million $92,527
May 11, 4 AM $4.43
+0.00%
$442.73 million $92,496
May 11, 3 AM $4.43
+0.00%
$442.75 million $92,407
May 11, 2 AM $4.43
-0.01%
$442.75 million $92,113
May 11, 1 AM $4.43
+0.01%
$442.81 million $92,262
May 11, 12 AM $4.43
-0.01%
$442.74 million $92,315
May 10, 11 PM $4.43
+0.02%
$442.82 million $92,360
May 10, 10 PM $4.43
+0.01%
$442.76 million $92,526
May 10, 9 PM $4.43
+0.02%
$442.73 million $92,575
May 10, 8 PM $4.43
+0.00%
$442.64 million $92,383
May 10, 7 PM $4.43
-0.01%
$442.65 million $92,280
May 10, 6 PM $4.43
-0.02%
$442.68 million $92,425
May 10, 5 PM $4.43
+0.00%
$442.76 million $92,405
May 10, 4 PM $4.43
+0.01%
$442.84 million $92,495
May 10, 3 PM $4.43
+0.01%
$442.82 million $93,087
May 10, 2 PM $4.43
+0.01%
$442.77 million $93,541
May 10, 1 PM $4.43
-0.01%
$442.73 million $93,357
May 10, 12 PM $4.43
+0.00%
$442.82 million $93,219
May 10, 11 AM $4.43
+0.00%
$442.83 million $93,152
May 10, 10 AM $4.43
+0.00%
$442.84 million $92,915
May 10, 9 AM $4.43
+0.01%
$442.84 million $92,816
May 10, 8 AM $4.43
+0.04%
$442.79 million $92,781
May 10, 7 AM $4.43
-0.02%
$442.67 million $92,726
May 10, 6 AM $4.43
+0.01%
$442.74 million $92,717
May 10, 5 AM $4.43
+0.00%
$442.72 million $92,597
May 10, 4 AM $4.43
-0.03%
$442.71 million $92,612
May 10, 3 AM $4.43
+0.01%
$442.87 million $92,651
May 10, 2 AM $4.43
-0.01%
$442.81 million $92,622
May 10, 1 AM $4.43
+0.03%
$442.93 million $92,608