Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $4.28
+0.00%
$428.02 million $43,377
Jul 14, 8 PM $4.28
+0.00%
$428.02 million $41,866
Jul 14, 7 PM $4.28
+0.00%
$428.02 million $40,368
Jul 14, 6 PM $4.28
+0.00%
$428.02 million $38,900
Jul 14, 5 PM $4.28
+0.00%
$428.02 million $37,454
Jul 14, 4 PM $4.28
+0.00%
$428.03 million $36,006
Jul 14, 3 PM $4.28
+0.00%
$428.03 million $35,873
Jul 14, 2 PM $4.28
+0.00%
$428.02 million $35,841
Jul 14, 1 PM $4.28
+0.00%
$428.02 million $35,727
Jul 14, 12 PM $4.28
+0.00%
$428.03 million $35,751
Jul 14, 11 AM $4.28
+0.00%
$428.02 million $35,696
Jul 14, 10 AM $4.28
+0.00%
$428.02 million $35,667
Jul 14, 9 AM $4.28
-0.01%
$428.01 million $35,658
Jul 14, 8 AM $4.28
+0.00%
$428.03 million $35,620
Jul 14, 7 AM $4.28
+0.00%
$428.02 million $35,710
Jul 14, 6 AM $4.28
+0.00%
$428.03 million $35,758
Jul 14, 5 AM $4.28
+0.00%
$428.03 million $35,742
Jul 14, 4 AM $4.28
+0.00%
$428.03 million $35,753
Jul 14, 3 AM $4.28
+0.00%
$428.04 million $35,783
Jul 14, 2 AM $4.28
+0.00%
$428.03 million $35,837
Jul 14, 1 AM $4.28
+0.00%
$428.02 million $35,810
Jul 14, 12 AM $4.18
+0.04%
$418.12 million $35,839
Jul 13, 11 PM $4.18
+0.04%
$417.93 million $37,283
Jul 13, 10 PM $4.18
+0.04%
$417.75 million $38,779
Jul 13, 9 PM $4.18
+0.03%
$417.58 million $40,259
Jul 13, 8 PM $4.17
+0.03%
$417.43 million $41,722
Jul 13, 7 PM $4.17
+0.03%
$417.28 million $43,194
Jul 13, 6 PM $4.17
+0.03%
$417.14 million $44,612
Jul 13, 5 PM $4.17
+0.03%
$417.01 million $46,097
Jul 13, 4 PM $4.17
-2.60%
$416.89 million $47,607
Jul 13, 3 PM $4.28
+0.00%
$428.01 million $47,690
Jul 13, 2 PM $4.28
+0.00%
$428 million $47,733
Jul 13, 1 PM $4.28
+0.00%
$428.01 million $47,846
Jul 13, 12 PM $4.28
+0.00%
$428.01 million $47,845
Jul 13, 11 AM $4.28
+0.00%
$428.01 million $47,844
Jul 13, 10 AM $4.28
+0.00%
$428.01 million $47,864
Jul 13, 9 AM $4.28
+0.00%
$428.02 million $47,782
Jul 13, 8 AM $4.28
+0.00%
$428.01 million $47,849
Jul 13, 7 AM $4.28
+0.00%
$428.01 million $47,885
Jul 13, 6 AM $4.28
+0.00%
$428 million $47,913
Jul 13, 5 AM $4.28
+0.00%
$428.01 million $47,915
Jul 13, 4 AM $4.28
+0.00%
$428.01 million $47,923
Jul 13, 3 AM $4.28
+0.00%
$428.01 million $47,899
Jul 13, 2 AM $4.28
+0.00%
$428.02 million $47,865
Jul 13, 1 AM $4.28
+0.00%
$428.01 million $47,873
Jul 13, 12 AM $4.28
+0.00%
$428.01 million $47,785
Jul 12, 11 PM $4.28
+0.00%
$428.01 million $47,852
Jul 12, 10 PM $4.28
+0.00%
$428.01 million $47,552
Jul 12, 9 PM $4.28
+0.00%
$428.02 million $47,574
Jul 12, 8 PM $4.28
+0.00%
$428.01 million $47,658