AxyCoin Historical Data

AXYC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 4.61
+0.06%
$ 460.51 million $ 251,080
Feb 1, 11 AM $ 4.6
+0.14%
$ 460.25 million $ 249,812
Feb 1, 10 AM $ 4.6
-0.12%
$ 459.96 million $ 248,915
Feb 1, 9 AM $ 4.6
+0.03%
$ 460.22 million $ 249,570
Feb 1, 8 AM $ 4.6
+0.03%
$ 460.16 million $ 248,974
Feb 1, 7 AM $ 4.6
-0.03%
$ 460.25 million $ 248,463
Feb 1, 6 AM $ 4.61
+0.02%
$ 460.51 million $ 247,949
Feb 1, 5 AM $ 4.6
+0.02%
$ 460.36 million $ 247,163
Feb 1, 4 AM $ 4.6
-0.02%
$ 460.24 million $ 246,920
Feb 1, 3 AM $ 4.6
-0.02%
$ 460.27 million $ 246,310
Feb 1, 2 AM $ 4.6
+0.01%
$ 460.43 million $ 246,510
Feb 1, 1 AM $ 4.61
+0.07%
$ 460.71 million $ 245,394
Feb 1, 12 AM $ 4.6
-0.01%
$ 460.39 million $ 245,757
Jan 31, 11 PM $ 4.61
-0.53%
$ 460.52 million $ 245,165
Jan 31, 10 PM $ 4.63
+0.15%
$ 462.5 million $ 245,421
Jan 31, 9 PM $ 4.62
+0.65%
$ 461.96 million $ 251,496
Jan 31, 8 PM $ 4.58
-0.24%
$ 458.19 million $ 256,099
Jan 31, 7 PM $ 4.59
+0.20%
$ 459.35 million $ 262,866
Jan 31, 6 PM $ 4.59
-0.42%
$ 459.08 million $ 268,975
Jan 31, 5 PM $ 4.61
+0.71%
$ 460.88 million $ 276,209
Jan 31, 4 PM $ 4.58
+1.87%
$ 458.29 million $ 280,200
Jan 31, 3 PM $ 4.5
-0.12%
$ 450.15 million $ 282,632
Jan 31, 2 PM $ 4.5
-1.79%
$ 450.27 million $ 286,184
Jan 31, 1 PM $ 4.58
-0.39%
$ 458.3 million $ 293,511
Jan 31, 12 PM $ 4.6
-0.04%
$ 460.18 million $ 295,538
Jan 31, 11 AM $ 4.6
+0.00%
$ 460.23 million $ 297,343
Jan 31, 10 AM $ 4.6
-0.06%
$ 460.28 million $ 298,428
Jan 31, 9 AM $ 4.6
-0.09%
$ 460.45 million $ 297,803
Jan 31, 8 AM $ 4.61
+0.04%
$ 460.65 million $ 297,406
Jan 31, 7 AM $ 4.6
-0.05%
$ 460.39 million $ 298,443
Jan 31, 6 AM $ 4.61
+0.05%
$ 460.67 million $ 299,145
Jan 31, 5 AM $ 4.61
+0.06%
$ 460.52 million $ 299,478
Jan 31, 4 AM $ 4.6
-0.05%
$ 460.11 million $ 299,637
Jan 31, 3 AM $ 4.6
-0.02%
$ 460.36 million $ 299,796
Jan 31, 2 AM $ 4.61
+0.01%
$ 460.52 million $ 300,265
Jan 31, 1 AM $ 4.61
+0.05%
$ 460.66 million $ 300,518
Jan 31, 12 AM $ 4.6
-0.05%
$ 460.38 million $ 299,880
Jan 30, 11 PM $ 4.61
+0.03%
$ 460.68 million $ 299,792
Jan 30, 10 PM $ 4.61
-0.02%
$ 460.53 million $ 300,101
Jan 30, 9 PM $ 4.61
+0.04%
$ 460.61 million $ 300,264
Jan 30, 8 PM $ 4.61
+0.00%
$ 460.5 million $ 299,851
Jan 30, 7 PM $ 4.61
+0.07%
$ 460.58 million $ 301,419
Jan 30, 6 PM $ 4.61
+0.06%
$ 460.56 million $ 300,542
Jan 30, 5 PM $ 4.6
-0.01%
$ 460.28 million $ 299,757
Jan 30, 4 PM $ 4.6
-0.01%
$ 460.11 million $ 299,919
Jan 30, 3 PM $ 4.6
+0.00%
$ 460.32 million $ 299,504
Jan 30, 2 PM $ 4.6
+0.02%
$ 460.41 million $ 299,866
Jan 30, 1 PM $ 4.6
+0.03%
$ 460.18 million $ 299,351
Jan 30, 12 PM $ 4.6
-0.02%
$ 460.02 million $ 299,109
Jan 30, 11 AM $ 4.61
+0.15%
$ 460.96 million $ 299,573