AxyCoin Historical Data

AXYC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 4.6
-0.02%
$ 460.02 million $ 299,109
Jan 30, 11 AM $ 4.61
+0.15%
$ 460.96 million $ 299,573
Jan 30, 10 AM $ 4.6
+0.05%
$ 460.2 million $ 298,872
Jan 30, 9 AM $ 4.6
-0.09%
$ 459.88 million $ 298,840
Jan 30, 8 AM $ 4.6
-0.07%
$ 460.41 million $ 298,845
Jan 30, 7 AM $ 4.61
+0.40%
$ 460.9 million $ 299,385
Jan 30, 6 AM $ 4.59
-0.30%
$ 458.91 million $ 297,492
Jan 30, 5 AM $ 4.6
+0.01%
$ 460.38 million $ 298,801
Jan 30, 4 AM $ 4.6
+0.00%
$ 460.37 million $ 298,446
Jan 30, 3 AM $ 4.6
+0.18%
$ 460.23 million $ 297,150
Jan 30, 2 AM $ 4.59
-0.26%
$ 459.23 million $ 296,395
Jan 30, 1 AM $ 4.59
-0.22%
$ 459.39 million $ 296,863
Jan 30, 12 AM $ 4.6
-0.05%
$ 460.29 million $ 298,353
Jan 29, 11 PM $ 4.6
-0.05%
$ 460.46 million $ 297,313
Jan 29, 10 PM $ 4.61
+0.04%
$ 460.8 million $ 296,964
Jan 29, 9 PM $ 4.61
+0.02%
$ 460.64 million $ 296,382
Jan 29, 8 PM $ 4.61
+0.04%
$ 460.52 million $ 295,348
Jan 29, 7 PM $ 4.6
+0.12%
$ 460.45 million $ 294,788
Jan 29, 6 PM $ 4.59
-0.18%
$ 459.37 million $ 293,302
Jan 29, 5 PM $ 4.6
-0.07%
$ 460.38 million $ 294,820
Jan 29, 4 PM $ 4.6
-0.02%
$ 460.49 million $ 294,550
Jan 29, 3 PM $ 4.61
+0.16%
$ 460.58 million $ 293,847
Jan 29, 2 PM $ 4.6
-0.02%
$ 460.08 million $ 294,983
Jan 29, 1 PM $ 4.6
-0.01%
$ 460.38 million $ 296,196
Jan 29, 12 PM $ 4.6
-0.05%
$ 460.37 million $ 296,531
Jan 29, 11 AM $ 4.61
+0.04%
$ 460.65 million $ 296,119
Jan 29, 10 AM $ 4.61
+0.01%
$ 460.61 million $ 295,681
Jan 29, 9 AM $ 4.61
+0.06%
$ 460.84 million $ 294,303
Jan 29, 8 AM $ 4.6
-0.01%
$ 460.4 million $ 293,783
Jan 29, 7 AM $ 4.61
-0.04%
$ 460.53 million $ 293,995
Jan 29, 6 AM $ 4.6
+0.06%
$ 460.42 million $ 293,471
Jan 29, 5 AM $ 4.6
-0.08%
$ 460.16 million $ 292,978
Jan 29, 4 AM $ 4.61
+0.06%
$ 460.64 million $ 293,032
Jan 29, 3 AM $ 4.6
+0.02%
$ 460.46 million $ 292,373
Jan 29, 2 AM $ 4.6
+0.02%
$ 460.08 million $ 292,497
Jan 29, 1 AM $ 4.6
-0.13%
$ 459.98 million $ 292,651
Jan 29, 12 AM $ 4.61
+0.04%
$ 460.6 million $ 293,628
Jan 28, 11 PM $ 4.6
+0.05%
$ 460.37 million $ 294,894
Jan 28, 10 PM $ 4.6
+0.00%
$ 459.98 million $ 293,224
Jan 28, 9 PM $ 4.6
-0.02%
$ 460.06 million $ 288,818
Jan 28, 8 PM $ 4.6
-0.07%
$ 459.9 million $ 283,629
Jan 28, 7 PM $ 4.6
+0.33%
$ 460.2 million $ 280,245
Jan 28, 6 PM $ 4.59
-0.24%
$ 458.59 million $ 276,669
Jan 28, 5 PM $ 4.6
+0.20%
$ 459.75 million $ 273,324
Jan 28, 4 PM $ 4.59
-0.08%
$ 458.71 million $ 269,453
Jan 28, 3 PM $ 4.59
-0.20%
$ 458.98 million $ 269,489
Jan 28, 2 PM $ 4.6
-0.08%
$ 459.73 million $ 269,950
Jan 28, 1 PM $ 4.6
+0.07%
$ 460.46 million $ 270,000
Jan 28, 12 PM $ 4.6
-0.26%
$ 460.03 million $ 269,927
Jan 28, 11 AM $ 4.61
+0.15%
$ 460.92 million $ 271,039