AxyCoin Historical Data

AXYC Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $4.43
-0.02%
$442.8 million $92,555
May 9, 11 PM $4.43
+0.00%
$442.9 million $92,566
May 9, 10 PM $4.43
+0.02%
$442.91 million $92,537
May 9, 9 PM $4.43
+0.00%
$442.84 million $92,451
May 9, 8 PM $4.43
+0.00%
$442.79 million $92,442
May 9, 7 PM $4.43
-0.02%
$442.76 million $92,478
May 9, 6 PM $4.43
+0.00%
$442.89 million $92,318
May 9, 5 PM $4.43
+0.02%
$442.9 million $92,266
May 9, 4 PM $4.43
+0.01%
$442.8 million $92,244
May 9, 3 PM $4.43
+0.02%
$442.85 million $92,039
May 9, 2 PM $4.43
+0.01%
$442.79 million $92,148
May 9, 1 PM $4.43
-0.03%
$442.73 million $92,080
May 9, 12 PM $4.43
-0.01%
$442.9 million $92,437
May 9, 11 AM $4.43
+0.04%
$442.97 million $92,486
May 9, 10 AM $4.43
+0.01%
$442.8 million $92,151
May 9, 9 AM $4.43
-0.01%
$442.77 million $92,404
May 9, 8 AM $4.43
-0.01%
$442.8 million $92,389
May 9, 7 AM $4.43
+0.00%
$442.87 million $92,519
May 9, 6 AM $4.43
-0.02%
$442.92 million $92,563
May 9, 5 AM $4.43
+0.01%
$442.91 million $92,739
May 9, 4 AM $4.43
+0.01%
$442.97 million $92,962
May 9, 3 AM $4.43
+0.00%
$442.87 million $93,058
May 9, 2 AM $4.43
-0.02%
$442.8 million $93,159
May 9, 1 AM $4.43
-0.03%
$442.85 million $93,165
May 9, 12 AM $4.43
+0.02%
$442.94 million $93,243
May 8, 11 PM $4.43
-0.02%
$442.92 million $93,203
May 8, 10 PM $4.43
-0.03%
$442.79 million $93,142
May 8, 9 PM $4.43
+0.00%
$443.02 million $93,328
May 8, 8 PM $4.43
+0.03%
$442.93 million $93,520
May 8, 7 PM $4.43
-0.02%
$442.78 million $93,547
May 8, 6 PM $4.43
+0.00%
$442.85 million $90,850
May 8, 5 PM $4.43
+0.00%
$442.87 million $87,005
May 8, 4 PM $4.43
-0.01%
$442.88 million $83,188
May 8, 3 PM $4.43
+0.03%
$442.88 million $79,363
May 8, 2 PM $4.43
-0.01%
$442.78 million $75,281
May 8, 1 PM $4.43
-0.02%
$442.8 million $71,552
May 8, 12 PM $4.43
+0.00%
$442.87 million $70,920
May 8, 11 AM $4.43
-0.04%
$442.73 million $70,635
May 8, 10 AM $4.43
+0.05%
$442.98 million $70,954
May 8, 9 AM $4.43
-0.01%
$442.74 million $70,821
May 8, 8 AM $4.43
-0.01%
$442.79 million $70,651
May 8, 7 AM $4.43
+0.01%
$442.82 million $70,597
May 8, 6 AM $4.43
+0.00%
$442.8 million $70,478
May 8, 5 AM $4.43
-0.02%
$442.77 million $70,296
May 8, 4 AM $4.43
+0.00%
$442.84 million $70,125
May 8, 3 AM $4.43
+0.01%
$442.85 million $70,157
May 8, 2 AM $4.43
-0.01%
$442.82 million $69,999
May 8, 1 AM $4.43
-0.04%
$442.86 million $70,014
May 8, 12 AM $4.43
+0.01%
$443.03 million $69,867
May 7, 11 PM $4.43
-0.04%
$442.85 million $69,924