Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $4.28
+0.00%
$428.01 million $47,658
Jul 12, 7 PM $4.28
+0.00%
$428.01 million $47,625
Jul 12, 6 PM $4.28
+0.00%
$428.01 million $47,680
Jul 12, 5 PM $4.28
+0.00%
$428.01 million $47,688
Jul 12, 4 PM $4.28
+0.00%
$428.02 million $47,455
Jul 12, 3 PM $4.28
+0.00%
$428.01 million $47,364
Jul 12, 2 PM $4.28
+0.00%
$428 million $47,303
Jul 12, 1 PM $4.28
+0.00%
$428.02 million $47,312
Jul 12, 12 PM $4.28
+0.00%
$428.02 million $47,280
Jul 12, 11 AM $4.28
+0.00%
$428.01 million $47,325
Jul 12, 10 AM $4.28
+0.00%
$428.01 million $47,252
Jul 12, 9 AM $4.28
+0.00%
$428.01 million $47,264
Jul 12, 8 AM $4.28
+0.00%
$428.01 million $47,266
Jul 12, 7 AM $4.28
+0.00%
$428.02 million $47,221
Jul 12, 6 AM $4.28
+0.00%
$428.02 million $46,469
Jul 12, 5 AM $4.28
+0.00%
$428.01 million $44,982
Jul 12, 4 AM $4.28
+0.00%
$428.02 million $43,451
Jul 12, 3 AM $4.28
+0.00%
$428.01 million $41,992
Jul 12, 2 AM $4.28
+0.00%
$428.02 million $40,492
Jul 12, 1 AM $4.28
+0.00%
$428.01 million $38,985
Jul 12, 12 AM $4.28
+0.00%
$428.03 million $37,556
Jul 11, 11 PM $4.28
+0.00%
$428.02 million $36,052
Jul 11, 10 PM $4.28
+0.00%
$428.02 million $34,840
Jul 11, 9 PM $4.28
+0.00%
$428.04 million $33,316
Jul 11, 8 PM $4.28
+0.00%
$428.02 million $31,786
Jul 11, 7 PM $4.28
+0.00%
$428.04 million $30,363
Jul 11, 6 PM $4.28
+0.00%
$428.04 million $28,850
Jul 11, 5 PM $4.28
+0.00%
$428.05 million $27,373
Jul 11, 4 PM $4.28
+0.00%
$428.07 million $26,131
Jul 11, 3 PM $4.28
+0.01%
$428.07 million $24,707
Jul 11, 2 PM $4.28
+0.00%
$428.03 million $23,244
Jul 11, 1 PM $4.28
+0.01%
$428.07 million $21,731
Jul 11, 12 PM $4.28
+0.00%
$428.05 million $21,313
Jul 11, 11 AM $4.28
+0.00%
$428.06 million $21,273
Jul 11, 10 AM $4.28
-0.01%
$428.04 million $21,292
Jul 11, 9 AM $4.28
-0.04%
$428.08 million $21,334
Jul 11, 8 AM $4.28
+0.01%
$428.28 million $21,263
Jul 11, 7 AM $4.28
+1.38%
$428.18 million $21,252
Jul 11, 6 AM $4.22
+0.09%
$422.32 million $21,934
Jul 11, 5 AM $4.22
+0.09%
$421.89 million $23,434
Jul 11, 4 AM $4.22
+0.07%
$421.5 million $24,913
Jul 11, 3 AM $4.21
+0.07%
$421.17 million $26,474
Jul 11, 2 AM $4.21
+0.06%
$420.86 million $28,008
Jul 11, 1 AM $4.21
+0.05%
$420.56 million $29,570
Jul 11, 12 AM $4.2
+0.05%
$420.32 million $31,073
Jul 10, 11 PM $4.2
+0.04%
$420.09 million $32,602
Jul 10, 10 PM $4.2
+0.05%
$419.89 million $34,072
Jul 10, 9 PM $4.2
+0.04%
$419.69 million $35,595
Jul 10, 8 PM $4.2
+0.04%
$419.53 million $37,083
Jul 10, 7 PM $4.19
+0.03%
$419.37 million $38,594