AxyCoin Historical Data

AXYC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 4.61
+0.15%
$ 460.92 million $ 271,039
Jan 28, 10 AM $ 4.6
-0.06%
$ 460.22 million $ 271,074
Jan 28, 9 AM $ 4.6
+0.20%
$ 460.32 million $ 272,007
Jan 28, 8 AM $ 4.6
-0.07%
$ 459.5 million $ 271,148
Jan 28, 7 AM $ 4.6
-0.09%
$ 460.13 million $ 271,915
Jan 28, 6 AM $ 4.6
+0.17%
$ 460.29 million $ 272,437
Jan 28, 5 AM $ 4.6
-0.08%
$ 459.51 million $ 271,171
Jan 28, 4 AM $ 4.6
-0.04%
$ 459.64 million $ 271,387
Jan 28, 3 AM $ 4.6
-0.07%
$ 459.69 million $ 271,722
Jan 28, 2 AM $ 4.6
-0.04%
$ 459.77 million $ 271,984
Jan 28, 1 AM $ 4.6
-0.07%
$ 459.91 million $ 272,015
Jan 28, 12 AM $ 4.6
-0.01%
$ 459.81 million $ 271,989
Jan 27, 11 PM $ 4.6
-0.07%
$ 460.02 million $ 271,812
Jan 27, 10 PM $ 4.6
-0.05%
$ 460.33 million $ 275,256
Jan 27, 9 PM $ 4.61
+0.02%
$ 460.57 million $ 274,275
Jan 27, 8 PM $ 4.6
+0.03%
$ 460.31 million $ 275,805
Jan 27, 7 PM $ 4.6
-0.24%
$ 460.07 million $ 276,539
Jan 27, 6 PM $ 4.61
+0.56%
$ 460.67 million $ 275,412
Jan 27, 5 PM $ 4.6
+0.06%
$ 460.4 million $ 279,690
Jan 27, 4 PM $ 4.6
-0.13%
$ 460.12 million $ 279,419
Jan 27, 3 PM $ 4.6
+0.02%
$ 460.46 million $ 277,936
Jan 27, 2 PM $ 4.6
+0.05%
$ 460.31 million $ 276,147
Jan 27, 1 PM $ 4.6
+0.02%
$ 460.25 million $ 276,272
Jan 27, 12 PM $ 4.6
-0.04%
$ 460.16 million $ 277,165
Jan 27, 11 AM $ 4.61
+0.05%
$ 460.52 million $ 276,995
Jan 27, 10 AM $ 4.6
-0.05%
$ 460.19 million $ 276,374
Jan 27, 9 AM $ 4.61
+0.07%
$ 460.5 million $ 276,831
Jan 27, 8 AM $ 4.6
+0.03%
$ 460.27 million $ 276,653
Jan 27, 7 AM $ 4.6
-0.05%
$ 460.15 million $ 276,649
Jan 27, 6 AM $ 4.6
-0.02%
$ 460.25 million $ 277,010
Jan 27, 5 AM $ 4.6
+0.00%
$ 460.28 million $ 277,439
Jan 27, 4 AM $ 4.6
+0.00%
$ 460.37 million $ 276,994
Jan 27, 3 AM $ 4.61
-0.02%
$ 460.53 million $ 276,942
Jan 27, 2 AM $ 4.61
+0.02%
$ 460.57 million $ 277,564
Jan 27, 1 AM $ 4.6
-0.03%
$ 460.26 million $ 277,028
Jan 27, 12 AM $ 4.61
+0.02%
$ 460.53 million $ 276,816
Jan 26, 11 PM $ 4.6
-0.03%
$ 460.27 million $ 276,965
Jan 26, 10 PM $ 4.61
-0.03%
$ 460.82 million $ 279,140
Jan 26, 9 PM $ 4.61
+0.13%
$ 461.1 million $ 284,080
Jan 26, 8 PM $ 4.6
+0.25%
$ 460.39 million $ 284,760
Jan 26, 7 PM $ 4.6
-0.06%
$ 459.51 million $ 282,028
Jan 26, 6 PM $ 4.6
-0.25%
$ 459.74 million $ 281,086
Jan 26, 5 PM $ 4.61
+0.09%
$ 461.07 million $ 280,008
Jan 26, 4 PM $ 4.61
+0.11%
$ 461.1 million $ 279,831
Jan 26, 3 PM $ 4.61
-0.02%
$ 460.76 million $ 278,627
Jan 26, 2 PM $ 4.6
-0.14%
$ 460.25 million $ 279,993
Jan 26, 1 PM $ 4.61
+0.09%
$ 460.82 million $ 278,775
Jan 26, 12 PM $ 4.6
-0.02%
$ 460.38 million $ 277,305
Jan 26, 11 AM $ 4.61
+0.02%
$ 460.53 million $ 276,823
Jan 26, 10 AM $ 4.6
+0.01%
$ 460.33 million $ 276,465