AxyCoin Historical Data

AXYC Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $4.43
+0.02%
$443.04 million $69,998
May 7, 9 PM $4.43
+0.02%
$442.96 million $69,785
May 7, 8 PM $4.43
+0.00%
$442.91 million $69,573
May 7, 7 PM $4.43
+0.03%
$442.8 million $69,425
May 7, 6 PM $4.43
+0.00%
$442.66 million $72,307
May 7, 5 PM $4.43
+0.00%
$442.66 million $76,111
May 7, 4 PM $4.43
+0.00%
$442.66 million $79,957
May 7, 3 PM $4.43
+0.00%
$442.66 million $83,799
May 7, 2 PM $4.43
+0.00%
$442.66 million $87,658
May 7, 1 PM $4.43
-0.01%
$442.66 million $91,554
May 7, 12 PM $4.43
+0.00%
$442.69 million $92,055
May 7, 11 AM $4.43
-0.02%
$442.69 million $92,307
May 7, 10 AM $4.43
-0.01%
$442.76 million $92,311
May 7, 9 AM $4.43
-0.01%
$442.81 million $92,428
May 7, 8 AM $4.43
+0.02%
$442.85 million $92,421
May 7, 7 AM $4.43
-0.02%
$442.75 million $92,370
May 7, 6 AM $4.43
+0.01%
$442.83 million $92,457
May 7, 5 AM $4.43
+0.01%
$442.8 million $92,646
May 7, 4 AM $4.43
+0.02%
$442.76 million $92,611
May 7, 3 AM $4.43
-0.01%
$442.69 million $92,702
May 7, 2 AM $4.43
+0.02%
$442.74 million $92,663
May 7, 1 AM $4.43
-0.03%
$442.69 million $92,629
May 7, 12 AM $4.43
+0.00%
$442.82 million $92,690
May 6, 11 PM $4.43
+0.03%
$442.82 million $92,431
May 6, 10 PM $4.43
+0.00%
$442.69 million $92,580
May 6, 9 PM $4.43
+0.00%
$442.67 million $92,490
May 6, 8 PM $4.43
-0.02%
$442.69 million $92,769
May 6, 7 PM $4.43
-0.01%
$442.77 million $92,845
May 6, 6 PM $4.43
+0.00%
$442.79 million $92,693
May 6, 5 PM $4.43
+0.00%
$442.81 million $92,649
May 6, 4 PM $4.43
+0.01%
$442.79 million $92,737
May 6, 3 PM $4.43
-0.01%
$442.75 million $92,578
May 6, 2 PM $4.43
+0.00%
$442.78 million $92,559
May 6, 1 PM $4.43
+0.01%
$442.8 million $92,506
May 6, 12 PM $4.43
+0.02%
$442.75 million $92,376
May 6, 11 AM $4.43
-0.01%
$442.68 million $92,291
May 6, 10 AM $4.43
-0.02%
$442.73 million $92,496
May 6, 9 AM $4.43
+0.00%
$442.8 million $92,231
May 6, 8 AM $4.43
+0.01%
$442.79 million $92,249
May 6, 7 AM $4.43
+0.01%
$442.76 million $92,153
May 6, 6 AM $4.43
-0.01%
$442.72 million $91,911
May 6, 5 AM $4.43
-0.01%
$442.75 million $91,348
May 6, 4 AM $4.43
+0.00%
$442.81 million $91,378
May 6, 3 AM $4.43
+0.02%
$442.81 million $91,222
May 6, 2 AM $4.43
-0.01%
$442.73 million $91,290
May 6, 1 AM $4.43
-0.01%
$442.77 million $91,303
May 6, 12 AM $4.43
+0.01%
$442.8 million $91,322
May 5, 11 PM $4.43
-0.01%
$442.77 million $91,347
May 5, 10 PM $4.43
+0.02%
$442.82 million $91,274
May 5, 9 PM $4.43
+0.02%
$442.72 million $91,433