Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $4.19
+0.03%
$419.37 million $38,594
Jul 10, 6 PM $4.19
+0.03%
$419.23 million $40,052
Jul 10, 5 PM $4.19
+0.03%
$419.09 million $41,473
Jul 10, 4 PM $4.19
+0.02%
$418.96 million $42,962
Jul 10, 3 PM $4.19
+0.03%
$418.85 million $44,455
Jul 10, 2 PM $4.19
+0.02%
$418.73 million $45,890
Jul 10, 1 PM $4.19
-2.22%
$418.63 million $47,396
Jul 10, 12 PM $4.28
+0.00%
$428.17 million $47,910
Jul 10, 11 AM $4.28
+0.00%
$428.16 million $47,942
Jul 10, 10 AM $4.28
+0.00%
$428.18 million $47,892
Jul 10, 9 AM $4.28
-0.01%
$428.18 million $47,917
Jul 10, 8 AM $4.28
+0.00%
$428.2 million $47,962
Jul 10, 7 AM $4.28
+0.00%
$428.21 million $47,983
Jul 10, 6 AM $4.28
+0.00%
$428.21 million $47,983
Jul 10, 5 AM $4.28
+0.00%
$428.19 million $48,030
Jul 10, 4 AM $4.28
-0.02%
$428.18 million $48,045
Jul 10, 3 AM $4.28
+0.02%
$428.37 million $48,097
Jul 10, 2 AM $4.28
+0.04%
$428.31 million $48,066
Jul 10, 1 AM $4.28
+0.00%
$428.13 million $47,995
Jul 10, 12 AM $4.28
+0.00%
$428.14 million $48,072
Jul 9, 11 PM $4.28
+0.00%
$428.13 million $48,042
Jul 9, 10 PM $4.28
+0.00%
$428.13 million $48,008
Jul 9, 9 PM $4.28
+0.00%
$428.13 million $47,976
Jul 9, 8 PM $4.28
+0.00%
$428.13 million $47,979
Jul 9, 7 PM $4.28
+0.00%
$428.14 million $47,954
Jul 9, 6 PM $4.28
+0.00%
$428.14 million $47,963
Jul 9, 5 PM $4.28
+0.00%
$428.14 million $47,985
Jul 9, 4 PM $4.28
+0.00%
$428.15 million $47,940
Jul 9, 3 PM $4.28
+0.00%
$428.14 million $47,954
Jul 9, 2 PM $4.28
+0.00%
$428.14 million $47,965
Jul 9, 1 PM $4.28
+0.00%
$428.14 million $47,999
Jul 9, 12 PM $4.28
+0.00%
$428.15 million $47,960
Jul 9, 11 AM $4.28
+0.00%
$428.15 million $48,005
Jul 9, 10 AM $4.28
+0.00%
$428.16 million $48,052
Jul 9, 9 AM $4.28
+0.00%
$428.16 million $48,057
Jul 9, 8 AM $4.28
+0.00%
$428.16 million $48,064
Jul 9, 7 AM $4.28
+0.00%
$428.15 million $47,999
Jul 9, 6 AM $4.28
+0.00%
$428.16 million $48,021
Jul 9, 5 AM $4.28
+0.00%
$428.16 million $47,972
Jul 9, 4 AM $4.28
+0.00%
$428.15 million $47,974
Jul 9, 3 AM $4.28
+0.00%
$428.15 million $47,914
Jul 9, 2 AM $4.28
+0.00%
$428.16 million $47,997
Jul 9, 1 AM $4.28
+0.00%
$428.16 million $48,021
Jul 9, 12 AM $4.28
+0.00%
$428.15 million $47,993
Jul 8, 11 PM $4.28
+0.00%
$428.15 million $47,999
Jul 8, 10 PM $4.28
-0.01%
$428.16 million $48,056
Jul 8, 9 PM $4.28
+0.00%
$428.19 million $48,047
Jul 8, 8 PM $4.28
+0.00%
$428.18 million $48,040
Jul 8, 7 PM $4.28
+0.00%
$428.2 million $48,002
Jul 8, 6 PM $4.28
-0.01%
$428.19 million $48,023