AxyCoin Historical Data

AXYC Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $4.43
-0.01%
$442.64 million $91,161
May 5, 7 PM $4.43
+0.00%
$442.69 million $90,880
May 5, 6 PM $4.43
-0.02%
$442.67 million $90,188
May 5, 5 PM $4.43
-0.01%
$442.75 million $89,333
May 5, 4 PM $4.43
+0.00%
$442.8 million $88,575
May 5, 3 PM $4.43
+0.00%
$442.81 million $87,960
May 5, 2 PM $4.43
+0.00%
$442.8 million $87,202
May 5, 1 PM $4.43
-0.01%
$442.8 million $86,377
May 5, 12 PM $4.43
+0.01%
$442.85 million $85,342
May 5, 11 AM $4.43
+0.00%
$442.82 million $84,699
May 5, 10 AM $4.43
+0.01%
$442.83 million $83,922
May 5, 9 AM $4.43
+0.02%
$442.86 million $83,254
May 5, 8 AM $4.43
+0.00%
$442.76 million $82,514
May 5, 7 AM $4.43
+0.00%
$442.77 million $81,996
May 5, 6 AM $4.43
-0.02%
$442.77 million $81,332
May 5, 5 AM $4.43
-0.02%
$442.86 million $81,076
May 5, 4 AM $4.43
+0.00%
$442.94 million $80,390
May 5, 3 AM $4.43
-0.01%
$442.93 million $79,775
May 5, 2 AM $4.43
-0.01%
$442.96 million $79,028
May 5, 1 AM $4.43
+0.00%
$443.01 million $78,334
May 5, 12 AM $4.43
+0.00%
$443.02 million $77,678
May 4, 11 PM $4.43
-0.02%
$442.99 million $76,981
May 4, 10 PM $4.43
+0.03%
$443.07 million $76,066
May 4, 9 PM $4.43
+0.06%
$442.94 million $75,017
May 4, 8 PM $4.43
-0.04%
$442.69 million $74,275
May 4, 7 PM $4.43
+0.00%
$442.9 million $73,700
May 4, 6 PM $4.43
+0.00%
$442.86 million $73,737
May 4, 5 PM $4.43
+0.00%
$442.78 million $73,828
May 4, 4 PM $4.43
-0.02%
$442.8 million $74,008
May 4, 3 PM $4.43
-0.03%
$442.78 million $74,156
May 4, 2 PM $4.43
+0.02%
$442.92 million $74,142
May 4, 1 PM $4.43
+0.00%
$442.82 million $74,135
May 4, 12 PM $4.43
-0.01%
$442.82 million $74,463
May 4, 11 AM $4.43
+0.00%
$442.87 million $74,493
May 4, 10 AM $4.43
+0.00%
$442.9 million $74,586
May 4, 9 AM $4.43
+0.01%
$442.91 million $74,595
May 4, 8 AM $4.43
-0.02%
$442.85 million $74,527
May 4, 7 AM $4.43
+0.01%
$442.92 million $74,633
May 4, 6 AM $4.43
+0.00%
$442.89 million $74,654
May 4, 5 AM $4.43
+0.00%
$442.9 million $74,633
May 4, 4 AM $4.43
+0.01%
$442.89 million $74,480
May 4, 3 AM $4.43
+0.00%
$442.86 million $74,417
May 4, 2 AM $4.43
+0.00%
$442.87 million $74,309
May 4, 1 AM $4.43
+0.00%
$442.86 million $74,474
May 4, 12 AM $4.43
+0.01%
$442.87 million $74,259
May 3, 11 PM $4.43
+0.01%
$442.84 million $74,271
May 3, 10 PM $4.43
+0.01%
$442.81 million $74,380
May 3, 9 PM $4.43
+0.01%
$442.77 million $74,577
May 3, 8 PM $4.43
+0.00%
$442.71 million $74,556
May 3, 7 PM $4.43
-0.04%
$442.73 million $74,566