AxyCoin Historical Data

AXYC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 4.6
+0.01%
$ 460.33 million $ 276,465
Jan 26, 9 AM $ 4.6
-0.02%
$ 460.31 million $ 275,315
Jan 26, 8 AM $ 4.6
-0.11%
$ 460.29 million $ 276,150
Jan 26, 7 AM $ 4.61
+0.05%
$ 460.57 million $ 275,755
Jan 26, 6 AM $ 4.61
+0.02%
$ 460.51 million $ 274,453
Jan 26, 5 AM $ 4.6
+0.02%
$ 460.36 million $ 274,564
Jan 26, 4 AM $ 4.61
+0.08%
$ 460.55 million $ 274,006
Jan 26, 3 AM $ 4.6
-0.02%
$ 460.16 million $ 273,024
Jan 26, 2 AM $ 4.6
-0.02%
$ 460.28 million $ 273,320
Jan 26, 1 AM $ 4.61
-0.19%
$ 460.65 million $ 273,535
Jan 26, 12 AM $ 4.62
+0.19%
$ 461.66 million $ 270,966
Jan 25, 11 PM $ 4.61
+0.15%
$ 461.19 million $ 270,152
Jan 25, 10 PM $ 4.6
-0.07%
$ 460.39 million $ 269,046
Jan 25, 9 PM $ 4.61
+0.18%
$ 460.66 million $ 268,933
Jan 25, 8 PM $ 4.53
-0.62%
$ 453.3 million $ 267,660
Jan 25, 7 PM $ 4.54
-0.43%
$ 453.88 million $ 277,100
Jan 25, 6 PM $ 4.56
-0.19%
$ 455.83 million $ 280,708
Jan 25, 5 PM $ 4.57
-0.15%
$ 456.91 million $ 282,967
Jan 25, 4 PM $ 4.57
-0.40%
$ 457.39 million $ 283,590
Jan 25, 3 PM $ 4.59
-0.06%
$ 459.48 million $ 286,242
Jan 25, 2 PM $ 4.6
-0.14%
$ 459.65 million $ 286,273
Jan 25, 1 PM $ 4.6
-0.03%
$ 460.38 million $ 287,006
Jan 25, 12 PM $ 4.6
+0.07%
$ 460.41 million $ 287,086
Jan 25, 11 AM $ 4.6
-0.07%
$ 460.03 million $ 286,724
Jan 25, 10 AM $ 4.6
+0.04%
$ 460.33 million $ 286,842
Jan 25, 9 AM $ 4.6
+0.09%
$ 460.26 million $ 286,098
Jan 25, 8 AM $ 4.6
+0.02%
$ 459.92 million $ 285,854
Jan 25, 7 AM $ 4.6
-0.10%
$ 459.85 million $ 286,014
Jan 25, 6 AM $ 4.6
-0.05%
$ 460.37 million $ 286,551
Jan 25, 5 AM $ 4.61
+0.01%
$ 460.61 million $ 286,545
Jan 25, 4 AM $ 4.61
+0.11%
$ 460.68 million $ 286,727
Jan 25, 3 AM $ 4.6
-0.05%
$ 460.05 million $ 286,247
Jan 25, 2 AM $ 4.6
-0.05%
$ 460.19 million $ 286,068
Jan 25, 1 AM $ 4.6
-0.04%
$ 460.37 million $ 285,646
Jan 25, 12 AM $ 4.61
+0.10%
$ 460.66 million $ 286,166
Jan 24, 11 PM $ 4.6
-0.07%
$ 460.17 million $ 285,749
Jan 24, 10 PM $ 4.6
-0.01%
$ 460.49 million $ 286,192
Jan 24, 9 PM $ 4.61
+0.08%
$ 460.57 million $ 285,423
Jan 24, 8 PM $ 4.6
-0.01%
$ 460.2 million $ 285,356
Jan 24, 7 PM $ 4.6
-0.01%
$ 460.18 million $ 285,845
Jan 24, 6 PM $ 4.6
+0.02%
$ 460.39 million $ 285,889
Jan 24, 5 PM $ 4.6
+0.02%
$ 460.31 million $ 285,596
Jan 24, 4 PM $ 4.6
+0.13%
$ 460.37 million $ 286,156
Jan 24, 3 PM $ 4.6
-0.06%
$ 459.79 million $ 285,847
Jan 24, 2 PM $ 4.6
+0.02%
$ 460.16 million $ 286,289
Jan 24, 1 PM $ 4.6
-0.01%
$ 460.01 million $ 286,524
Jan 24, 12 PM $ 4.6
+0.03%
$ 460.03 million $ 286,707
Jan 24, 11 AM $ 4.6
-0.03%
$ 459.83 million $ 286,822
Jan 24, 10 AM $ 4.6
+0.01%
$ 459.91 million $ 287,137
Jan 24, 9 AM $ 4.6
-0.04%
$ 459.85 million $ 287,226