AxyCoin Historical Data

AXYC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 4.6
+0.01%
$ 459.91 million $ 287,137
Jan 24, 9 AM $ 4.6
-0.04%
$ 459.85 million $ 287,226
Jan 24, 8 AM $ 4.6
+0.08%
$ 460.18 million $ 287,629
Jan 24, 7 AM $ 4.6
+0.05%
$ 460 million $ 287,952
Jan 24, 6 AM $ 4.6
-0.05%
$ 459.9 million $ 288,325
Jan 24, 5 AM $ 4.6
-0.04%
$ 460.07 million $ 288,073
Jan 24, 4 AM $ 4.6
-0.01%
$ 460.07 million $ 287,861
Jan 24, 3 AM $ 4.6
-0.03%
$ 460.16 million $ 287,772
Jan 24, 2 AM $ 4.6
+0.06%
$ 460.3 million $ 287,255
Jan 24, 1 AM $ 4.6
+0.03%
$ 460.01 million $ 287,153
Jan 24, 12 AM $ 4.6
-0.06%
$ 459.96 million $ 286,720
Jan 23, 11 PM $ 4.6
+0.03%
$ 460.32 million $ 287,109
Jan 23, 10 PM $ 4.6
-0.04%
$ 460.01 million $ 286,919
Jan 23, 9 PM $ 4.6
-0.06%
$ 460.22 million $ 286,849
Jan 23, 8 PM $ 4.6
+0.01%
$ 460.14 million $ 286,900
Jan 23, 7 PM $ 4.6
+0.00%
$ 460.07 million $ 287,260
Jan 23, 6 PM $ 4.6
-0.01%
$ 459.88 million $ 287,993
Jan 23, 5 PM $ 4.6
-0.02%
$ 459.86 million $ 287,338
Jan 23, 4 PM $ 4.6
+0.02%
$ 460.24 million $ 287,291
Jan 23, 3 PM $ 4.6
+0.05%
$ 460.22 million $ 286,832
Jan 23, 2 PM $ 4.6
+0.08%
$ 460.41 million $ 285,996
Jan 23, 1 PM $ 4.6
-0.04%
$ 460.2 million $ 286,643
Jan 23, 12 PM $ 4.6
+0.07%
$ 460.48 million $ 286,768
Jan 23, 11 AM $ 4.6
+0.01%
$ 460.16 million $ 286,925
Jan 23, 10 AM $ 4.6
-0.01%
$ 460.15 million $ 286,132
Jan 23, 9 AM $ 4.6
+0.00%
$ 460.17 million $ 285,586
Jan 23, 8 AM $ 4.6
+0.02%
$ 460.16 million $ 285,464
Jan 23, 7 AM $ 4.6
+0.07%
$ 460.17 million $ 285,718
Jan 23, 6 AM $ 4.6
-0.03%
$ 460.16 million $ 284,143
Jan 23, 5 AM $ 4.6
-0.06%
$ 460.13 million $ 282,275
Jan 23, 4 AM $ 4.6
-0.01%
$ 460.33 million $ 280,304
Jan 23, 3 AM $ 4.6
+0.07%
$ 460.34 million $ 277,944
Jan 23, 2 AM $ 4.6
-0.10%
$ 459.84 million $ 276,495
Jan 23, 1 AM $ 4.6
+0.00%
$ 460.35 million $ 275,340
Jan 23, 12 AM $ 4.6
+0.07%
$ 460.39 million $ 273,757
Jan 22, 11 PM $ 4.6
-0.02%
$ 460.04 million $ 272,563
Jan 22, 10 PM $ 4.6
+0.05%
$ 460.42 million $ 270,074
Jan 22, 9 PM $ 4.6
-0.01%
$ 460.24 million $ 266,483
Jan 22, 8 PM $ 4.6
-0.01%
$ 460.36 million $ 265,336
Jan 22, 7 PM $ 4.6
+0.13%
$ 460.27 million $ 264,298
Jan 22, 6 PM $ 4.6
-0.11%
$ 459.77 million $ 263,164
Jan 22, 5 PM $ 4.6
+0.07%
$ 460.08 million $ 264,063
Jan 22, 4 PM $ 4.6
+0.04%
$ 459.87 million $ 263,363
Jan 22, 3 PM $ 4.6
+0.03%
$ 459.76 million $ 263,288
Jan 22, 2 PM $ 4.6
-0.03%
$ 459.56 million $ 263,746
Jan 22, 1 PM $ 4.6
-0.01%
$ 459.75 million $ 264,709
Jan 22, 12 PM $ 4.6
-0.11%
$ 459.9 million $ 264,982
Jan 22, 11 AM $ 4.6
+0.06%
$ 460.47 million $ 264,410
Jan 22, 10 AM $ 4.6
+0.00%
$ 460.23 million $ 264,615
Jan 22, 9 AM $ 4.6
-0.03%
$ 460.19 million $ 264,896