AxyCoin Historical Data

AXYC Page 44
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $4.43
+0.01%
$442.92 million $74,530
May 3, 5 PM $4.43
+0.01%
$442.89 million $74,621
May 3, 4 PM $4.43
-0.01%
$442.85 million $74,390
May 3, 3 PM $4.43
+0.01%
$442.9 million $74,205
May 3, 2 PM $4.43
-0.01%
$442.87 million $74,070
May 3, 1 PM $4.43
+0.04%
$442.93 million $73,987
May 3, 12 PM $4.43
+0.01%
$442.77 million $73,874
May 3, 11 AM $4.43
+0.01%
$442.72 million $73,670
May 3, 10 AM $4.43
-0.02%
$442.69 million $73,594
May 3, 9 AM $4.43
+0.01%
$442.75 million $73,490
May 3, 8 AM $4.43
-0.01%
$442.69 million $73,413
May 3, 7 AM $4.43
-0.02%
$442.75 million $73,284
May 3, 6 AM $4.43
+0.00%
$442.79 million $73,306
May 3, 5 AM $4.43
-0.01%
$442.81 million $73,196
May 3, 4 AM $4.43
-0.04%
$442.84 million $73,121
May 3, 3 AM $4.43
+0.00%
$443.01 million $73,144
May 3, 2 AM $4.43
+0.00%
$443 million $73,205
May 3, 1 AM $4.43
+0.00%
$442.98 million $73,070
May 3, 12 AM $4.43
+0.03%
$443.03 million $73,308
May 2, 11 PM $4.43
+0.00%
$442.89 million $73,336
May 2, 10 PM $4.43
-0.03%
$442.93 million $73,493
May 2, 9 PM $4.43
+0.00%
$443.05 million $73,566
May 2, 8 PM $4.43
-0.02%
$442.97 million $73,594
May 2, 7 PM $4.43
-0.01%
$443.04 million $73,571
May 2, 6 PM $4.43
+0.01%
$442.98 million $73,569
May 2, 5 PM $4.43
+0.00%
$442.94 million $73,397
May 2, 4 PM $4.43
+0.01%
$442.96 million $73,411
May 2, 3 PM $4.43
+0.02%
$442.91 million $73,454
May 2, 2 PM $4.43
-0.02%
$442.81 million $73,506
May 2, 1 PM $4.43
-0.02%
$442.88 million $73,712
May 2, 12 PM $4.43
+0.01%
$442.86 million $73,883
May 2, 11 AM $4.43
-0.01%
$442.78 million $73,928
May 2, 10 AM $4.43
+0.01%
$442.86 million $74,000
May 2, 9 AM $4.43
-0.02%
$442.8 million $74,229
May 2, 8 AM $4.43
+0.00%
$442.87 million $74,302
May 2, 7 AM $4.43
-0.05%
$442.79 million $74,311
May 2, 6 AM $4.43
+0.04%
$443 million $74,177
May 2, 5 AM $4.43
+0.00%
$442.8 million $74,307
May 2, 4 AM $4.43
+0.03%
$442.88 million $74,329
May 2, 3 AM $4.43
+0.02%
$442.83 million $74,437
May 2, 2 AM $4.43
+0.00%
$442.73 million $74,506
May 2, 1 AM $4.43
-0.02%
$442.74 million $74,439
May 2, 12 AM $4.43
+0.00%
$442.85 million $74,179
May 1, 11 PM $4.43
-0.05%
$442.8 million $74,106
May 1, 10 PM $4.43
-0.01%
$443.01 million $74,006
May 1, 9 PM $4.43
+0.07%
$443.01 million $73,931
May 1, 8 PM $4.43
-0.01%
$442.73 million $73,893
May 1, 7 PM $4.43
-0.02%
$442.78 million $73,785
May 1, 6 PM $4.43
-0.01%
$442.83 million $74,017
May 1, 5 PM $4.43
+0.01%
$442.87 million $74,199