AxyCoin Historical Data

AXYC Page 45
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $4.43
+0.01%
$442.83 million $74,219
May 1, 3 PM $4.43
-0.03%
$442.78 million $74,222
May 1, 2 PM $4.43
-0.01%
$442.9 million $74,358
May 1, 1 PM $4.43
+0.00%
$442.96 million $74,222
May 1, 12 PM $4.43
+0.03%
$442.98 million $74,268
May 1, 11 AM $4.43
+0.01%
$442.85 million $74,134
May 1, 10 AM $4.43
-0.01%
$442.83 million $74,127
May 1, 9 AM $4.43
-0.03%
$442.87 million $74,018
May 1, 8 AM $4.43
+0.01%
$442.97 million $73,967
May 1, 7 AM $4.43
-0.02%
$442.9 million $73,937
May 1, 6 AM $4.43
+0.03%
$443 million $73,968
May 1, 5 AM $4.43
+0.01%
$442.84 million $73,890
May 1, 4 AM $4.43
-0.01%
$442.8 million $73,635
May 1, 3 AM $4.43
+0.00%
$442.84 million $73,505
May 1, 2 AM $4.43
-0.03%
$442.86 million $73,654
May 1, 1 AM $4.43
-0.02%
$442.92 million $73,780
May 1, 12 AM $4.43
+0.00%
$443.01 million $73,889
Apr 30, 11 PM $4.43
+0.01%
$443.03 million $73,965
Apr 30, 10 PM $4.43
+0.00%
$443.04 million $74,111
Apr 30, 9 PM $4.43
+0.00%
$443.01 million $74,092
Apr 30, 8 PM $4.43
+0.00%
$443.02 million $74,014
Apr 30, 7 PM $4.43
-0.01%
$443 million $74,003
Apr 30, 6 PM $4.43
-0.02%
$443.01 million $74,058
Apr 30, 5 PM $4.43
-0.01%
$443.02 million $73,975
Apr 30, 4 PM $4.43
+0.01%
$443.03 million $74,055
Apr 30, 3 PM $4.43
+0.04%
$443.02 million $73,984
Apr 30, 2 PM $4.43
+0.03%
$442.88 million $73,917
Apr 30, 1 PM $4.43
+0.00%
$442.76 million $74,043
Apr 30, 12 PM $4.43
+0.00%
$442.75 million $73,911
Apr 30, 11 AM $4.43
+0.00%
$442.74 million $73,869
Apr 30, 10 AM $4.43
-0.01%
$442.76 million $73,837
Apr 30, 9 AM $4.43
-0.01%
$442.8 million $73,695
Apr 30, 8 AM $4.43
+0.00%
$442.86 million $73,812
Apr 30, 7 AM $4.43
-0.01%
$442.88 million $73,732
Apr 30, 6 AM $4.43
+0.01%
$442.93 million $73,751
Apr 30, 5 AM $4.43
+0.02%
$442.87 million $73,833
Apr 30, 4 AM $4.43
+0.02%
$442.77 million $74,035
Apr 30, 3 AM $4.43
+0.00%
$442.69 million $74,021
Apr 30, 2 AM $4.43
-0.02%
$442.69 million $74,002
Apr 30, 1 AM $4.43
-0.02%
$442.78 million $74,021
Apr 30, 12 AM $4.43
+0.01%
$442.86 million $74,189
Apr 29, 11 PM $4.43
-0.01%
$442.82 million $74,283
Apr 29, 10 PM $4.43
-0.02%
$442.84 million $74,108
Apr 29, 9 PM $4.43
+0.00%
$442.96 million $74,038
Apr 29, 8 PM $4.43
-0.01%
$442.97 million $74,173
Apr 29, 7 PM $4.43
+0.00%
$443.01 million $74,296
Apr 29, 6 PM $4.43
-0.02%
$442.95 million $74,116
Apr 29, 5 PM $4.43
+0.01%
$443.02 million $74,129
Apr 29, 4 PM $4.43
+0.00%
$443.02 million $74,131
Apr 29, 3 PM $4.43
+0.04%
$443.02 million $74,105