Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 1 PM $4.28
+0.00%
$428.02 million $48,100
Jul 4, 12 PM $4.28
+0.00%
$428.02 million $48,075
Jul 4, 11 AM $4.28
+0.00%
$428.02 million $48,121
Jul 4, 10 AM $4.28
+0.00%
$428.03 million $48,085
Jul 4, 9 AM $4.28
+0.00%
$428.04 million $48,038
Jul 4, 8 AM $4.28
+0.00%
$428.04 million $48,067
Jul 4, 7 AM $4.28
+0.00%
$428.03 million $48,033
Jul 4, 6 AM $4.28
+0.00%
$428.04 million $48,027
Jul 4, 5 AM $4.28
+0.00%
$428.03 million $47,812
Jul 4, 4 AM $4.28
+0.01%
$428.05 million $47,823
Jul 4, 3 AM $4.28
+0.00%
$428.02 million $47,789
Jul 4, 2 AM $4.28
+0.00%
$428.02 million $47,783
Jul 4, 1 AM $4.28
+0.00%
$428.04 million $47,877
Jul 4, 12 AM $4.28
+0.00%
$428.03 million $47,779
Jul 3, 11 PM $4.28
+0.00%
$428.02 million $47,762
Jul 3, 10 PM $4.28
+0.00%
$428.03 million $47,675
Jul 3, 9 PM $4.28
+0.00%
$428.03 million $47,649
Jul 3, 8 PM $4.28
-0.01%
$428.03 million $47,637
Jul 3, 7 PM $4.28
+0.00%
$428.06 million $47,615
Jul 3, 6 PM $4.28
+0.00%
$428.08 million $47,638
Jul 3, 5 PM $4.28
+0.01%
$428.09 million $47,594
Jul 3, 4 PM $4.28
-0.01%
$428.05 million $47,631
Jul 3, 3 PM $4.28
+0.00%
$428.06 million $47,702
Jul 3, 2 PM $4.28
+0.00%
$428.05 million $47,688
Jul 3, 1 PM $4.28
-0.01%
$428.05 million $47,712
Jul 3, 12 PM $4.28
+0.00%
$428.1 million $47,713
Jul 3, 11 AM $4.28
+0.00%
$428.11 million $47,578
Jul 3, 10 AM $4.28
-0.04%
$428.11 million $47,535
Jul 3, 9 AM $4.28
+0.06%
$428.27 million $47,541
Jul 3, 8 AM $4.28
+0.01%
$428.02 million $47,646
Jul 3, 7 AM $4.28
+0.00%
$427.99 million $47,576
Jul 3, 6 AM $4.28
+0.00%
$428.01 million $47,534
Jul 3, 5 AM $4.28
+0.00%
$427.99 million $47,800
Jul 3, 4 AM $4.28
+0.00%
$427.99 million $47,558
Jul 3, 3 AM $4.28
+0.00%
$428 million $47,357
Jul 3, 2 AM $4.28
+0.00%
$428 million $47,204
Jul 3, 1 AM $4.28
+0.00%
$427.99 million $46,909
Jul 3, 12 AM $4.28
+0.00%
$427.99 million $46,858
Jul 2, 11 PM $4.28
+0.00%
$428 million $46,607
Jul 2, 10 PM $4.28
+0.00%
$428 million $46,568
Jul 2, 9 PM $4.28
+0.00%
$428.01 million $46,566
Jul 2, 8 PM $4.28
+0.00%
$427.99 million $46,500
Jul 2, 7 PM $4.28
+0.00%
$428 million $46,432
Jul 2, 6 PM $4.28
+0.00%
$428 million $46,383
Jul 2, 5 PM $4.28
+0.00%
$428 million $46,263
Jul 2, 4 PM $4.28
+0.00%
$428 million $46,093
Jul 2, 3 PM $4.28
+0.00%
$428 million $45,933
Jul 2, 2 PM $4.28
+0.00%
$427.99 million $45,924
Jul 2, 1 PM $4.28
+0.00%
$428 million $45,749
Jul 2, 12 PM $4.28
+0.00%
$428 million $45,248