AxyCoin Historical Data

AXYC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 4.6
-0.03%
$ 460.19 million $ 264,896
Jan 22, 8 AM $ 4.6
+0.11%
$ 460.38 million $ 264,799
Jan 22, 7 AM $ 4.6
+0.00%
$ 460.06 million $ 264,254
Jan 22, 6 AM $ 4.6
+0.07%
$ 460.21 million $ 265,596
Jan 22, 5 AM $ 4.6
-0.07%
$ 459.81 million $ 268,178
Jan 22, 4 AM $ 4.6
+0.02%
$ 460.31 million $ 271,033
Jan 22, 3 AM $ 4.6
+0.04%
$ 460.14 million $ 272,361
Jan 22, 2 AM $ 4.6
-0.10%
$ 459.82 million $ 273,920
Jan 22, 1 AM $ 4.6
+0.01%
$ 460.11 million $ 276,607
Jan 22, 12 AM $ 4.6
+0.08%
$ 460.23 million $ 277,405
Jan 21, 11 PM $ 4.6
-0.10%
$ 459.69 million $ 277,305
Jan 21, 10 PM $ 4.6
-0.02%
$ 460.16 million $ 284,328
Jan 21, 9 PM $ 4.6
-0.21%
$ 460.18 million $ 285,416
Jan 21, 8 PM $ 4.61
-0.05%
$ 461.17 million $ 288,003
Jan 21, 7 PM $ 4.61
+0.21%
$ 461.21 million $ 290,046
Jan 21, 6 PM $ 4.61
+0.01%
$ 460.52 million $ 285,592
Jan 21, 5 PM $ 4.61
+0.18%
$ 460.78 million $ 284,009
Jan 21, 4 PM $ 4.6
-0.13%
$ 459.98 million $ 281,877
Jan 21, 3 PM $ 4.6
-0.11%
$ 460.5 million $ 284,868
Jan 21, 2 PM $ 4.61
-0.06%
$ 460.59 million $ 284,857
Jan 21, 1 PM $ 4.6
-0.05%
$ 460.46 million $ 283,949
Jan 21, 12 PM $ 4.61
+0.18%
$ 460.63 million $ 273,645
Jan 21, 11 AM $ 4.6
+0.05%
$ 460.19 million $ 262,020
Jan 21, 10 AM $ 4.6
+0.01%
$ 460.27 million $ 250,706
Jan 21, 9 AM $ 4.6
+0.01%
$ 460.38 million $ 239,520
Jan 21, 8 AM $ 4.6
+0.02%
$ 460.34 million $ 235,611
Jan 21, 7 AM $ 4.6
-0.03%
$ 460.11 million $ 235,264
Jan 21, 6 AM $ 4.6
-0.04%
$ 460.06 million $ 235,848
Jan 21, 5 AM $ 4.6
+0.07%
$ 460.49 million $ 236,865
Jan 21, 4 AM $ 4.6
+0.02%
$ 460.15 million $ 237,675
Jan 21, 3 AM $ 4.6
-0.01%
$ 460.13 million $ 238,176
Jan 21, 2 AM $ 4.6
+0.04%
$ 460.03 million $ 238,782
Jan 21, 1 AM $ 4.6
-0.40%
$ 460.05 million $ 239,461
Jan 21, 12 AM $ 4.62
+0.32%
$ 462.03 million $ 240,801
Jan 20, 11 PM $ 4.6
-0.19%
$ 460.15 million $ 239,786
Jan 20, 10 PM $ 4.61
+0.12%
$ 460.8 million $ 240,219
Jan 20, 9 PM $ 4.6
-0.07%
$ 460.15 million $ 240,554
Jan 20, 8 PM $ 4.61
+0.01%
$ 460.59 million $ 241,275
Jan 20, 7 PM $ 4.61
+0.69%
$ 460.73 million $ 240,903
Jan 20, 6 PM $ 4.58
-0.03%
$ 457.78 million $ 242,708
Jan 20, 5 PM $ 4.58
-0.08%
$ 457.79 million $ 244,642
Jan 20, 4 PM $ 4.58
-0.11%
$ 457.81 million $ 246,924
Jan 20, 3 PM $ 4.58
-0.26%
$ 458.45 million $ 247,939
Jan 20, 2 PM $ 4.59
+0.29%
$ 459.49 million $ 249,002
Jan 20, 1 PM $ 4.58
+0.11%
$ 458.06 million $ 247,681
Jan 20, 12 PM $ 4.58
+0.13%
$ 457.54 million $ 259,994
Jan 20, 11 AM $ 4.57
+0.05%
$ 456.91 million $ 270,899
Jan 20, 10 AM $ 4.57
+0.04%
$ 456.86 million $ 283,659
Jan 20, 9 AM $ 4.57
+0.03%
$ 456.63 million $ 295,834
Jan 20, 8 AM $ 4.57
-0.04%
$ 456.58 million $ 300,600