AxyCoin Historical Data

AXYC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 4.57
+0.04%
$ 456.86 million $ 283,659
Jan 20, 9 AM $ 4.57
+0.03%
$ 456.63 million $ 295,834
Jan 20, 8 AM $ 4.57
-0.04%
$ 456.58 million $ 300,600
Jan 20, 7 AM $ 4.57
+0.09%
$ 457.23 million $ 304,329
Jan 20, 6 AM $ 4.57
-0.40%
$ 457.3 million $ 304,926
Jan 20, 5 AM $ 4.59
-0.08%
$ 459.16 million $ 306,196
Jan 20, 4 AM $ 4.6
-0.15%
$ 459.54 million $ 306,292
Jan 20, 3 AM $ 4.61
+0.13%
$ 460.59 million $ 306,506
Jan 20, 2 AM $ 4.6
-0.01%
$ 460.06 million $ 306,239
Jan 20, 1 AM $ 4.6
-0.03%
$ 460.16 million $ 306,055
Jan 20, 12 AM $ 4.61
+0.19%
$ 460.59 million $ 304,112
Jan 19, 11 PM $ 4.6
+0.00%
$ 459.8 million $ 302,278
Jan 19, 10 PM $ 4.6
-0.15%
$ 459.88 million $ 303,154
Jan 19, 9 PM $ 4.6
-0.09%
$ 460.49 million $ 303,983
Jan 19, 8 PM $ 4.61
+0.07%
$ 460.87 million $ 304,519
Jan 19, 7 PM $ 4.61
+0.04%
$ 460.57 million $ 304,773
Jan 19, 6 PM $ 4.6
-0.03%
$ 460.29 million $ 304,241
Jan 19, 5 PM $ 4.6
-0.10%
$ 460.33 million $ 304,705
Jan 19, 4 PM $ 4.6
+0.20%
$ 460.46 million $ 304,630
Jan 19, 3 PM $ 4.6
+0.00%
$ 459.55 million $ 303,528
Jan 19, 2 PM $ 4.6
-0.04%
$ 459.54 million $ 303,520
Jan 19, 1 PM $ 4.6
-0.06%
$ 459.84 million $ 303,863
Jan 19, 12 PM $ 4.6
+0.00%
$ 459.99 million $ 303,406
Jan 19, 11 AM $ 4.6
+0.11%
$ 460.13 million $ 304,583
Jan 19, 10 AM $ 4.6
-0.03%
$ 459.59 million $ 303,892
Jan 19, 9 AM $ 4.6
-0.02%
$ 459.86 million $ 303,833
Jan 19, 8 AM $ 4.6
+0.03%
$ 460.03 million $ 303,054
Jan 19, 7 AM $ 4.6
-0.03%
$ 459.77 million $ 301,947
Jan 19, 6 AM $ 4.6
+0.12%
$ 459.93 million $ 301,267
Jan 19, 5 AM $ 4.59
-0.09%
$ 459.48 million $ 300,836
Jan 19, 4 AM $ 4.6
+0.06%
$ 459.85 million $ 300,486
Jan 19, 3 AM $ 4.6
+0.07%
$ 459.71 million $ 300,760
Jan 19, 2 AM $ 4.59
-0.03%
$ 459.36 million $ 300,321
Jan 19, 1 AM $ 4.6
+0.07%
$ 459.55 million $ 300,331
Jan 19, 12 AM $ 4.59
+0.01%
$ 459.36 million $ 301,680
Jan 18, 11 PM $ 4.59
-0.16%
$ 459.22 million $ 306,369
Jan 18, 10 PM $ 4.6
-0.04%
$ 459.81 million $ 308,045
Jan 18, 9 PM $ 4.6
+0.07%
$ 459.92 million $ 307,753
Jan 18, 8 PM $ 4.6
+0.04%
$ 459.67 million $ 306,708
Jan 18, 7 PM $ 4.59
-0.10%
$ 459.5 million $ 305,912
Jan 18, 6 PM $ 4.6
-0.01%
$ 460 million $ 306,605
Jan 18, 5 PM $ 4.6
+0.02%
$ 459.85 million $ 305,833
Jan 18, 4 PM $ 4.6
+0.01%
$ 459.69 million $ 305,594
Jan 18, 3 PM $ 4.6
+0.03%
$ 459.59 million $ 305,474
Jan 18, 2 PM $ 4.6
-0.05%
$ 459.51 million $ 305,329
Jan 18, 1 PM $ 4.6
+0.05%
$ 459.78 million $ 305,407
Jan 18, 12 PM $ 4.6
-0.01%
$ 459.53 million $ 305,486
Jan 18, 11 AM $ 4.6
-0.01%
$ 459.7 million $ 305,295
Jan 18, 10 AM $ 4.6
-0.02%
$ 459.73 million $ 305,909
Jan 18, 9 AM $ 4.6
-0.05%
$ 459.75 million $ 305,648