AxyCoin Historical Data

AXYC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $4.43
-0.01%
$442.9 million $74,405
Apr 29, 1 PM $4.43
-0.01%
$442.92 million $74,381
Apr 29, 12 PM $4.43
-0.02%
$442.88 million $74,304
Apr 29, 11 AM $4.43
+0.01%
$443.04 million $74,423
Apr 29, 10 AM $4.43
+0.00%
$443.02 million $74,417
Apr 29, 9 AM $4.43
+0.00%
$442.96 million $72,574
Apr 29, 8 AM $4.43
+0.00%
$442.98 million $70,937
Apr 29, 7 AM $4.43
+0.00%
$443.04 million $70,885
Apr 29, 6 AM $4.43
-0.01%
$443.03 million $70,957
Apr 29, 5 AM $4.43
+0.03%
$443.05 million $70,865
Apr 29, 4 AM $4.43
+0.00%
$442.89 million $70,828
Apr 29, 3 AM $4.43
-0.01%
$442.84 million $70,636
Apr 29, 2 AM $4.43
+0.02%
$442.97 million $70,461
Apr 29, 1 AM $4.43
-0.02%
$442.91 million $70,421
Apr 29, 12 AM $4.43
-0.03%
$443.01 million $70,409
Apr 28, 11 PM $4.43
+0.01%
$443.02 million $70,342
Apr 28, 10 PM $4.43
+0.02%
$442.9 million $70,486
Apr 28, 9 PM $4.43
+0.02%
$442.73 million $70,580
Apr 28, 8 PM $4.43
-0.04%
$442.73 million $70,386
Apr 28, 7 PM $4.43
+0.00%
$442.83 million $70,317
Apr 28, 6 PM $4.43
-0.03%
$442.81 million $70,389
Apr 28, 5 PM $4.43
+0.04%
$442.96 million $70,359
Apr 28, 4 PM $4.43
-0.01%
$442.86 million $70,319
Apr 28, 3 PM $4.43
-0.02%
$443.01 million $70,417
Apr 28, 2 PM $4.43
-0.02%
$443 million $70,035
Apr 28, 1 PM $4.43
-0.01%
$442.89 million $70,102
Apr 28, 12 PM $4.43
-0.01%
$443 million $70,200
Apr 28, 11 AM $4.43
+0.03%
$443.02 million $70,058
Apr 28, 10 AM $4.43
-0.01%
$442.9 million $70,221
Apr 28, 9 AM $4.43
+0.00%
$442.93 million $72,011
Apr 28, 8 AM $4.43
+0.01%
$442.92 million $73,358
Apr 28, 7 AM $4.43
-0.01%
$442.89 million $73,278
Apr 28, 6 AM $4.43
+0.01%
$442.94 million $73,285
Apr 28, 5 AM $4.43
-0.02%
$442.88 million $73,468
Apr 28, 4 AM $4.43
+0.02%
$442.96 million $73,523
Apr 28, 3 AM $4.43
+0.03%
$442.88 million $73,618
Apr 28, 2 AM $4.43
+0.02%
$442.74 million $73,666
Apr 28, 1 AM $4.43
+0.00%
$442.66 million $73,773
Apr 28, 12 AM $4.43
-0.03%
$442.64 million $73,668
Apr 27, 11 PM $4.43
+0.00%
$442.77 million $73,763
Apr 27, 10 PM $4.43
+0.00%
$442.78 million $73,682
Apr 27, 9 PM $4.43
-0.01%
$442.79 million $73,574
Apr 27, 8 PM $4.43
-0.01%
$442.82 million $73,638
Apr 27, 7 PM $4.43
+0.01%
$442.88 million $73,795
Apr 27, 6 PM $4.43
-0.01%
$442.83 million $73,766
Apr 27, 5 PM $4.43
+0.00%
$442.86 million $73,718
Apr 27, 4 PM $4.43
-0.01%
$442.85 million $73,706
Apr 27, 3 PM $4.43
-0.01%
$442.91 million $73,717
Apr 27, 2 PM $4.43
+0.01%
$442.94 million $73,934
Apr 27, 1 PM $4.43
-0.01%
$442.91 million $73,835