AxyCoin Historical Data

AXYC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 4.6
-0.02%
$ 459.73 million $ 305,909
Jan 18, 9 AM $ 4.6
-0.05%
$ 459.75 million $ 305,648
Jan 18, 8 AM $ 4.6
+0.11%
$ 460 million $ 305,925
Jan 18, 7 AM $ 4.6
+0.04%
$ 459.78 million $ 305,501
Jan 18, 6 AM $ 4.6
-0.05%
$ 459.61 million $ 306,552
Jan 18, 5 AM $ 4.6
+0.01%
$ 459.8 million $ 306,507
Jan 18, 4 AM $ 4.6
+0.11%
$ 460 million $ 306,667
Jan 18, 3 AM $ 4.6
-0.07%
$ 459.66 million $ 306,777
Jan 18, 2 AM $ 4.6
+0.04%
$ 459.77 million $ 306,638
Jan 18, 1 AM $ 4.6
+0.02%
$ 459.57 million $ 306,067
Jan 18, 12 AM $ 4.59
-0.05%
$ 459.39 million $ 307,329
Jan 17, 11 PM $ 4.6
+0.00%
$ 459.65 million $ 307,277
Jan 17, 10 PM $ 4.6
-0.01%
$ 459.57 million $ 307,948
Jan 17, 9 PM $ 4.6
+0.02%
$ 459.68 million $ 307,980
Jan 17, 8 PM $ 4.6
+0.07%
$ 459.7 million $ 308,781
Jan 17, 7 PM $ 4.59
-0.12%
$ 459.42 million $ 308,477
Jan 17, 6 PM $ 4.6
+0.06%
$ 459.98 million $ 308,898
Jan 17, 5 PM $ 4.6
+0.02%
$ 459.69 million $ 308,483
Jan 17, 4 PM $ 4.59
-0.06%
$ 459.5 million $ 308,347
Jan 17, 3 PM $ 4.6
+0.06%
$ 459.78 million $ 308,555
Jan 17, 2 PM $ 4.6
-0.04%
$ 459.53 million $ 308,675
Jan 17, 1 PM $ 4.6
+0.05%
$ 459.64 million $ 308,885
Jan 17, 12 PM $ 4.59
-0.02%
$ 459.4 million $ 308,656
Jan 17, 11 AM $ 4.6
+0.00%
$ 459.66 million $ 305,674
Jan 17, 10 AM $ 4.6
-0.02%
$ 459.56 million $ 303,376
Jan 17, 9 AM $ 4.6
+0.01%
$ 459.59 million $ 303,578
Jan 17, 8 AM $ 4.59
+0.05%
$ 459.47 million $ 303,614
Jan 17, 7 AM $ 4.59
-0.04%
$ 459.22 million $ 303,028
Jan 17, 6 AM $ 4.59
+0.01%
$ 459.38 million $ 302,598
Jan 17, 5 AM $ 4.59
-0.03%
$ 459.33 million $ 302,937
Jan 17, 4 AM $ 4.59
-0.01%
$ 459.39 million $ 302,895
Jan 17, 3 AM $ 4.59
-0.03%
$ 459.42 million $ 302,638
Jan 17, 2 AM $ 4.6
+0.00%
$ 459.57 million $ 302,815
Jan 17, 1 AM $ 4.59
+0.00%
$ 459.41 million $ 303,653
Jan 17, 12 AM $ 4.59
-0.06%
$ 459.34 million $ 303,327
Jan 16, 11 PM $ 4.59
-0.06%
$ 459.38 million $ 303,523
Jan 16, 10 PM $ 4.59
+0.00%
$ 459.43 million $ 303,705
Jan 16, 9 PM $ 4.6
-0.01%
$ 459.56 million $ 303,964
Jan 16, 8 PM $ 4.6
+0.05%
$ 459.74 million $ 304,001
Jan 16, 7 PM $ 4.6
-0.01%
$ 459.57 million $ 303,752
Jan 16, 6 PM $ 4.59
-0.10%
$ 459.47 million $ 303,211
Jan 16, 5 PM $ 4.6
+0.13%
$ 459.81 million $ 303,496
Jan 16, 4 PM $ 4.59
-0.02%
$ 459.5 million $ 302,644
Jan 16, 3 PM $ 4.59
+0.00%
$ 459.43 million $ 302,669
Jan 16, 2 PM $ 4.59
+0.00%
$ 459.44 million $ 303,790
Jan 16, 1 PM $ 4.59
+0.00%
$ 459.41 million $ 303,709
Jan 16, 12 PM $ 4.59
-0.07%
$ 459.36 million $ 304,106
Jan 16, 11 AM $ 4.6
+0.06%
$ 459.71 million $ 309,500
Jan 16, 10 AM $ 4.59
-0.02%
$ 459.41 million $ 309,136
Jan 16, 9 AM $ 4.6
+0.03%
$ 459.59 million $ 309,815