AxyCoin Historical Data

AXYC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $4.43
+0.00%
$442.96 million $73,736
Apr 27, 11 AM $4.43
+0.06%
$442.96 million $73,737
Apr 27, 10 AM $4.43
+0.01%
$442.72 million $73,399
Apr 27, 9 AM $4.43
-0.01%
$442.67 million $74,239
Apr 27, 8 AM $4.43
-0.01%
$442.72 million $74,034
Apr 27, 7 AM $4.43
+0.00%
$442.77 million $74,185
Apr 27, 6 AM $4.43
+0.00%
$442.75 million $74,154
Apr 27, 5 AM $4.43
+0.00%
$442.75 million $74,053
Apr 27, 4 AM $4.43
-0.01%
$442.73 million $73,971
Apr 27, 3 AM $4.43
-0.03%
$442.75 million $73,941
Apr 27, 2 AM $4.43
+0.00%
$442.89 million $74,082
Apr 27, 1 AM $4.43
+0.01%
$442.89 million $74,222
Apr 27, 12 AM $4.43
+0.00%
$442.85 million $74,342
Apr 26, 11 PM $4.43
-0.02%
$442.87 million $74,301
Apr 26, 10 PM $4.43
+0.02%
$442.97 million $74,367
Apr 26, 9 PM $4.43
+0.03%
$442.89 million $74,392
Apr 26, 8 PM $4.43
+0.01%
$442.78 million $74,119
Apr 26, 7 PM $4.43
-0.01%
$442.72 million $74,046
Apr 26, 6 PM $4.43
+0.01%
$442.76 million $74,181
Apr 26, 5 PM $4.43
-0.02%
$442.72 million $74,403
Apr 26, 4 PM $4.43
-0.01%
$442.8 million $74,460
Apr 26, 3 PM $4.43
-0.02%
$442.85 million $74,416
Apr 26, 2 PM $4.43
+0.00%
$442.95 million $74,408
Apr 26, 1 PM $4.43
+0.00%
$442.95 million $74,255
Apr 26, 12 PM $4.43
+0.00%
$442.93 million $74,301
Apr 26, 11 AM $4.43
+0.01%
$442.96 million $74,429
Apr 26, 10 AM $4.43
+0.01%
$442.9 million $74,626
Apr 26, 9 AM $4.43
+0.02%
$442.85 million $74,490
Apr 26, 8 AM $4.43
+0.01%
$442.74 million $74,133
Apr 26, 7 AM $4.43
-0.02%
$442.68 million $74,074
Apr 26, 6 AM $4.43
+0.02%
$442.76 million $74,130
Apr 26, 5 AM $4.43
-0.02%
$442.67 million $74,006
Apr 26, 4 AM $4.43
+0.01%
$442.75 million $74,205
Apr 26, 3 AM $4.43
+0.00%
$442.7 million $74,328
Apr 26, 2 AM $4.43
-0.02%
$442.69 million $74,245
Apr 26, 1 AM $4.43
-0.02%
$442.8 million $74,217
Apr 26, 12 AM $4.43
-0.02%
$442.87 million $74,086
Apr 25, 11 PM $4.43
+0.02%
$442.96 million $74,069
Apr 25, 10 PM $4.43
+0.06%
$442.87 million $74,038
Apr 25, 9 PM $4.43
-0.01%
$442.63 million $74,038
Apr 25, 8 PM $4.43
+0.00%
$442.65 million $74,034
Apr 25, 7 PM $4.43
-0.02%
$442.66 million $73,809
Apr 25, 6 PM $4.43
+0.00%
$442.73 million $73,801
Apr 25, 5 PM $4.43
-0.02%
$442.76 million $73,629
Apr 25, 4 PM $4.43
+0.00%
$442.84 million $73,638
Apr 25, 3 PM $4.43
-0.02%
$442.85 million $73,464
Apr 25, 2 PM $4.43
+0.01%
$442.93 million $73,431
Apr 25, 1 PM $4.43
+0.00%
$442.9 million $73,485
Apr 25, 12 PM $4.43
-0.02%
$442.87 million $73,590
Apr 25, 11 AM $4.43
+0.02%
$442.95 million $73,487