Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $4.28
+0.00%
$428.05 million $36,507
Jun 28, 7 AM $4.28
+0.00%
$428.07 million $34,371
Jun 28, 6 AM $4.28
+0.00%
$428.06 million $32,498
Jun 28, 5 AM $4.28
+0.01%
$428.06 million $30,457
Jun 28, 4 AM $4.28
+0.00%
$428.04 million $28,427
Jun 28, 3 AM $4.28
+0.00%
$428.05 million $26,497
Jun 28, 2 AM $4.28
+0.00%
$428.05 million $24,440
Jun 28, 1 AM $4.28
-0.01%
$428.05 million $22,454
Jun 28, 12 AM $4.28
+0.00%
$428.08 million $20,465
Jun 27, 11 PM $4.28
-0.01%
$428.07 million $18,495
Jun 27, 10 PM $4.28
+0.00%
$428.11 million $16,486
Jun 27, 9 PM $4.28
-0.01%
$428.11 million $14,505
Jun 27, 8 PM $4.28
-0.01%
$428.11 million $12,510
Jun 27, 7 PM $4.28
+0.01%
$428.16 million $10,519
Jun 27, 6 PM $4.28
+0.00%
$428.15 million $8,486
Jun 27, 5 PM $4.28
-0.01%
$428.15 million $6,408
Jun 27, 4 PM $4.28
+0.03%
$428.22 million $4,538
Jun 27, 3 PM $4.28
+0.00%
$428.09 million $2,960
Jun 27, 2 PM $4.28
+0.00%
$428.09 million $2,960
Jun 27, 1 PM $4.28
+0.00%
$428.09 million $2,960
Jun 27, 12 PM $4.28
+0.00%
$428.09 million $2,960
Jun 27, 11 AM $4.28
+0.00%
$428.09 million $2,960
Jun 27, 10 AM $4.28
-0.01%
$428.15 million $2,951
Jun 27, 9 AM $4.28
-0.01%
$428.2 million $954
Jun 21, 2 PM $4.28
+0.00%
$428.29 million $32
Jun 21, 1 PM $4.28
+0.00%
$428.29 million $34
Jun 21, 12 PM $4.28
+0.00%
$428.29 million $34
Jun 21, 11 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 10 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 9 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 8 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 7 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 6 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 5 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 4 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 3 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 2 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 1 AM $4.28
+0.00%
$428.29 million $34
Jun 21, 12 AM $4.28
+0.00%
$428.29 million $34
Jun 20, 11 PM $4.28
+0.00%
$428.29 million $34
Jun 20, 10 PM $4.28
+0.00%
$428.29 million $34
Jun 20, 9 PM $4.28
+0.00%
$428.29 million $34
Jun 20, 8 PM $4.28
+0.00%
$428.29 million $34
Jun 20, 7 PM $4.28
+0.00%
$428.29 million $34
Jun 20, 6 PM $4.28
+0.00%
$428.29 million $34
Jun 20, 5 PM $4.28
+0.00%
$428.29 million $34
Jun 20, 4 PM $4.28
+0.00%
$428.29 million $34
Jun 20, 3 PM $4.28
+0.00%
$428.29 million $34
Jun 18, 10 AM $4.28
+0.00%
$428.16 million $142
Jun 18, 9 AM $4.28
+0.00%
$428.19 million $765