AxyCoin Historical Data

AXYC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $4.43
-0.02%
$442.84 million $73,448
Apr 25, 9 AM $4.43
+0.00%
$442.91 million $73,493
Apr 25, 8 AM $4.43
+0.00%
$442.93 million $73,851
Apr 25, 7 AM $4.43
+0.02%
$442.93 million $73,916
Apr 25, 6 AM $4.43
+0.01%
$442.85 million $73,875
Apr 25, 5 AM $4.43
-0.01%
$442.78 million $73,924
Apr 25, 4 AM $4.43
+0.01%
$442.81 million $73,793
Apr 25, 3 AM $4.43
-0.03%
$442.79 million $73,818
Apr 25, 2 AM $4.43
+0.00%
$442.93 million $73,807
Apr 25, 1 AM $4.43
+0.00%
$442.94 million $73,648
Apr 25, 12 AM $4.43
+0.01%
$442.95 million $73,544
Apr 24, 11 PM $4.43
+0.02%
$442.91 million $73,602
Apr 24, 10 PM $4.43
-0.02%
$442.85 million $73,618
Apr 24, 9 PM $4.43
+0.00%
$442.93 million $73,500
Apr 24, 8 PM $4.43
-0.01%
$442.92 million $73,783
Apr 24, 7 PM $4.43
+0.02%
$442.96 million $73,887
Apr 24, 6 PM $4.43
-0.02%
$442.83 million $73,941
Apr 24, 5 PM $4.43
-0.02%
$442.95 million $73,918
Apr 24, 4 PM $4.43
+0.04%
$443.03 million $73,901
Apr 24, 3 PM $4.43
+0.01%
$442.85 million $74,010
Apr 24, 2 PM $4.43
+0.02%
$442.78 million $74,151
Apr 24, 1 PM $4.43
-0.02%
$442.69 million $74,132
Apr 24, 12 PM $4.43
-0.02%
$442.83 million $74,051
Apr 24, 11 AM $4.43
+0.04%
$443 million $74,032
Apr 24, 10 AM $4.43
-0.01%
$442.83 million $74,074
Apr 24, 9 AM $4.43
-0.03%
$442.86 million $74,036
Apr 24, 8 AM $4.43
-0.01%
$443.01 million $74,107
Apr 24, 7 AM $4.43
+0.01%
$443.05 million $74,110
Apr 24, 6 AM $4.43
+0.00%
$442.99 million $74,071
Apr 24, 5 AM $4.43
+0.04%
$443 million $73,991
Apr 24, 4 AM $4.43
-0.01%
$442.83 million $74,021
Apr 24, 3 AM $4.43
+0.01%
$442.85 million $74,004
Apr 24, 2 AM $4.43
-0.03%
$442.82 million $73,940
Apr 24, 1 AM $4.43
+0.02%
$442.95 million $74,094
Apr 24, 12 AM $4.43
+0.02%
$442.83 million $74,296
Apr 23, 11 PM $4.43
-0.03%
$442.74 million $74,227
Apr 23, 10 PM $4.43
+0.02%
$442.92 million $74,186
Apr 23, 9 PM $4.43
-0.02%
$442.87 million $74,267
Apr 23, 8 PM $4.43
+0.00%
$442.99 million $74,130
Apr 23, 7 PM $4.43
-0.04%
$442.96 million $74,146
Apr 23, 6 PM $4.43
+0.01%
$443.16 million $74,145
Apr 23, 5 PM $4.43
+0.01%
$443.14 million $74,374
Apr 23, 4 PM $4.43
-0.01%
$443.14 million $74,279
Apr 23, 3 PM $4.43
+0.04%
$443.17 million $74,318
Apr 23, 2 PM $4.43
+0.00%
$443.08 million $74,287
Apr 23, 1 PM $4.43
-0.02%
$442.98 million $74,386
Apr 23, 12 PM $4.43
+0.03%
$443.06 million $74,438
Apr 23, 11 AM $4.43
-0.01%
$442.93 million $74,704
Apr 23, 10 AM $4.43
+0.00%
$442.96 million $74,518
Apr 23, 9 AM $4.43
+0.00%
$442.95 million $74,535