AxyCoin Historical Data

AXYC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 4.6
+0.03%
$ 459.59 million $ 309,815
Jan 16, 8 AM $ 4.59
-0.09%
$ 459.42 million $ 309,863
Jan 16, 7 AM $ 4.6
+0.02%
$ 459.68 million $ 310,278
Jan 16, 6 AM $ 4.6
+0.04%
$ 459.74 million $ 310,924
Jan 16, 5 AM $ 4.6
+0.04%
$ 459.58 million $ 310,514
Jan 16, 4 AM $ 4.59
-0.01%
$ 459.31 million $ 309,682
Jan 16, 3 AM $ 4.59
-0.09%
$ 459.29 million $ 309,476
Jan 16, 2 AM $ 4.6
+0.03%
$ 459.7 million $ 309,466
Jan 16, 1 AM $ 4.6
+0.09%
$ 459.69 million $ 308,966
Jan 16, 12 AM $ 4.59
-0.10%
$ 459.32 million $ 308,885
Jan 15, 11 PM $ 4.6
+0.07%
$ 459.81 million $ 308,080
Jan 15, 10 PM $ 4.59
-0.04%
$ 459.47 million $ 306,395
Jan 15, 9 PM $ 4.6
+0.00%
$ 459.65 million $ 305,654
Jan 15, 8 PM $ 4.6
+0.04%
$ 459.54 million $ 303,623
Jan 15, 7 PM $ 4.6
+0.04%
$ 459.68 million $ 302,750
Jan 15, 6 PM $ 4.6
+0.06%
$ 459.55 million $ 301,757
Jan 15, 5 PM $ 4.59
-0.11%
$ 459.06 million $ 300,041
Jan 15, 4 PM $ 4.6
-0.08%
$ 459.57 million $ 299,493
Jan 15, 3 PM $ 4.59
+0.02%
$ 459.47 million $ 299,083
Jan 15, 2 PM $ 4.59
+0.01%
$ 459.46 million $ 299,100
Jan 15, 1 PM $ 4.6
-0.05%
$ 459.55 million $ 299,530
Jan 15, 12 PM $ 4.6
+0.04%
$ 459.88 million $ 300,225
Jan 15, 11 AM $ 4.6
+0.05%
$ 459.69 million $ 300,891
Jan 15, 10 AM $ 4.59
-0.10%
$ 459.42 million $ 302,788
Jan 15, 9 AM $ 4.6
-0.01%
$ 459.95 million $ 303,733
Jan 15, 8 AM $ 4.6
+0.12%
$ 460.08 million $ 303,848
Jan 15, 7 AM $ 4.6
-0.03%
$ 459.64 million $ 304,361
Jan 15, 6 AM $ 4.6
+0.06%
$ 459.82 million $ 304,296
Jan 15, 5 AM $ 4.6
+0.00%
$ 459.52 million $ 305,568
Jan 15, 4 AM $ 4.6
+0.00%
$ 459.54 million $ 306,069
Jan 15, 3 AM $ 4.6
+0.07%
$ 459.59 million $ 306,601
Jan 15, 2 AM $ 4.59
-0.08%
$ 459.2 million $ 308,220
Jan 15, 1 AM $ 4.6
+0.03%
$ 459.5 million $ 309,761
Jan 15, 12 AM $ 4.59
+0.01%
$ 459.38 million $ 308,788
Jan 14, 11 PM $ 4.6
+0.10%
$ 459.59 million $ 309,129
Jan 14, 10 PM $ 4.59
+0.02%
$ 459.24 million $ 308,846
Jan 14, 9 PM $ 4.59
-0.18%
$ 458.94 million $ 309,090
Jan 14, 8 PM $ 4.6
+0.02%
$ 459.6 million $ 311,513
Jan 14, 7 PM $ 4.59
-0.04%
$ 459.22 million $ 312,014
Jan 14, 6 PM $ 4.59
+0.15%
$ 459.48 million $ 311,172
Jan 14, 5 PM $ 4.59
-0.07%
$ 458.73 million $ 313,530
Jan 14, 4 PM $ 4.59
-0.17%
$ 459.2 million $ 316,257
Jan 14, 3 PM $ 4.6
-0.02%
$ 459.65 million $ 313,888
Jan 14, 2 PM $ 4.6
+0.02%
$ 459.98 million $ 314,830
Jan 14, 1 PM $ 4.6
-0.03%
$ 459.82 million $ 314,692
Jan 14, 12 PM $ 4.6
+0.05%
$ 459.85 million $ 314,873
Jan 14, 11 AM $ 4.6
-0.02%
$ 459.61 million $ 311,554
Jan 14, 10 AM $ 4.6
-0.03%
$ 459.96 million $ 309,398
Jan 14, 9 AM $ 4.6
-0.01%
$ 460.07 million $ 307,190
Jan 14, 8 AM $ 4.6
+0.02%
$ 460.2 million $ 305,026