AxyCoin Historical Data

AXYC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 4.6
+0.02%
$ 460.2 million $ 305,026
Jan 14, 7 AM $ 4.6
+0.02%
$ 460.11 million $ 302,967
Jan 14, 6 AM $ 4.6
+0.08%
$ 460.09 million $ 301,194
Jan 14, 5 AM $ 4.6
-0.01%
$ 459.77 million $ 298,331
Jan 14, 4 AM $ 4.6
-0.03%
$ 459.85 million $ 296,810
Jan 14, 3 AM $ 4.6
+0.08%
$ 459.89 million $ 295,510
Jan 14, 2 AM $ 4.6
-0.07%
$ 459.54 million $ 292,485
Jan 14, 1 AM $ 4.6
+0.07%
$ 459.92 million $ 290,233
Jan 14, 12 AM $ 4.6
+0.03%
$ 459.58 million $ 289,469
Jan 13, 11 PM $ 4.59
+0.02%
$ 459.46 million $ 289,704
Jan 13, 10 PM $ 4.59
-0.08%
$ 459.33 million $ 292,981
Jan 13, 9 PM $ 4.6
-0.08%
$ 459.62 million $ 292,945
Jan 13, 8 PM $ 4.6
-0.51%
$ 459.76 million $ 293,960
Jan 13, 7 PM $ 4.62
+0.19%
$ 462.11 million $ 297,031
Jan 13, 6 PM $ 4.61
+0.23%
$ 461.27 million $ 299,361
Jan 13, 5 PM $ 4.6
-0.01%
$ 460.4 million $ 298,314
Jan 13, 4 PM $ 4.61
+0.06%
$ 460.52 million $ 299,053
Jan 13, 3 PM $ 4.6
+0.06%
$ 459.91 million $ 301,143
Jan 13, 2 PM $ 4.6
+0.08%
$ 459.8 million $ 300,462
Jan 13, 1 PM $ 4.6
-0.13%
$ 459.64 million $ 300,607
Jan 13, 12 PM $ 4.6
+0.03%
$ 460.1 million $ 301,070
Jan 13, 11 AM $ 4.6
-0.08%
$ 459.98 million $ 302,681
Jan 13, 10 AM $ 4.6
-0.01%
$ 460.14 million $ 305,538
Jan 13, 9 AM $ 4.6
+0.03%
$ 460.29 million $ 308,283
Jan 13, 8 AM $ 4.6
+0.13%
$ 460.48 million $ 310,995
Jan 13, 7 AM $ 4.6
-0.11%
$ 459.97 million $ 310,702
Jan 13, 6 AM $ 4.6
+0.07%
$ 460.33 million $ 311,426
Jan 13, 5 AM $ 4.6
+0.10%
$ 460.31 million $ 310,806
Jan 13, 4 AM $ 4.6
+0.06%
$ 459.74 million $ 309,856
Jan 13, 3 AM $ 4.59
+0.02%
$ 459.28 million $ 309,572
Jan 13, 2 AM $ 4.59
+0.02%
$ 459.32 million $ 309,539
Jan 13, 1 AM $ 4.59
-0.04%
$ 459.41 million $ 310,367
Jan 13, 12 AM $ 4.6
-0.01%
$ 459.59 million $ 311,243
Jan 12, 11 PM $ 4.6
+0.11%
$ 459.76 million $ 311,336
Jan 12, 10 PM $ 4.6
+0.06%
$ 459.56 million $ 309,011
Jan 12, 9 PM $ 4.59
+0.05%
$ 459.41 million $ 308,299
Jan 12, 8 PM $ 4.59
-0.10%
$ 459.33 million $ 308,924
Jan 12, 7 PM $ 4.6
-0.01%
$ 459.83 million $ 309,602
Jan 12, 6 PM $ 4.6
+0.01%
$ 459.77 million $ 309,198
Jan 12, 5 PM $ 4.6
-0.10%
$ 459.55 million $ 308,983
Jan 12, 4 PM $ 4.6
+0.06%
$ 459.87 million $ 309,756
Jan 12, 3 PM $ 4.6
+0.01%
$ 459.9 million $ 310,002
Jan 12, 2 PM $ 4.59
-0.06%
$ 459.45 million $ 308,647
Jan 12, 1 PM $ 4.59
-0.07%
$ 459.35 million $ 308,215
Jan 12, 12 PM $ 4.59
-0.33%
$ 459.46 million $ 308,388
Jan 12, 11 AM $ 4.61
+0.20%
$ 461.06 million $ 309,978
Jan 12, 10 AM $ 4.6
+0.07%
$ 459.97 million $ 309,426
Jan 12, 9 AM $ 4.6
-0.18%
$ 459.79 million $ 309,768
Jan 12, 8 AM $ 4.6
+0.09%
$ 460.34 million $ 309,852
Jan 12, 7 AM $ 4.6
+0.03%
$ 460.17 million $ 311,722