AxyCoin Historical Data

AXYC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $4.43
+0.01%
$442.95 million $74,568
Apr 23, 7 AM $4.43
-0.01%
$442.9 million $74,684
Apr 23, 6 AM $4.43
+0.02%
$442.94 million $74,675
Apr 23, 5 AM $4.43
+0.00%
$442.87 million $74,851
Apr 23, 4 AM $4.43
+0.02%
$442.87 million $74,682
Apr 23, 3 AM $4.43
+0.01%
$442.83 million $74,804
Apr 23, 2 AM $4.43
+0.00%
$442.78 million $74,835
Apr 23, 1 AM $4.43
+0.00%
$442.8 million $74,826
Apr 23, 12 AM $4.43
+0.00%
$442.8 million $74,988
Apr 22, 11 PM $4.43
-0.01%
$442.81 million $74,985
Apr 22, 10 PM $4.43
-0.02%
$442.88 million $75,085
Apr 22, 9 PM $4.43
+0.00%
$442.97 million $74,986
Apr 22, 8 PM $4.43
+0.01%
$442.97 million $74,927
Apr 22, 7 PM $4.43
-0.01%
$442.92 million $75,056
Apr 22, 6 PM $4.43
+0.04%
$442.96 million $74,854
Apr 22, 5 PM $4.43
+0.01%
$442.77 million $74,703
Apr 22, 4 PM $4.43
+0.02%
$442.73 million $74,741
Apr 22, 3 PM $4.43
+0.00%
$442.63 million $74,734
Apr 22, 2 PM $4.43
-0.03%
$442.64 million $74,524
Apr 22, 1 PM $4.43
+0.00%
$442.78 million $74,535
Apr 22, 12 PM $4.43
-0.01%
$442.77 million $74,498
Apr 22, 11 AM $4.43
-0.02%
$442.81 million $74,259
Apr 22, 10 AM $4.43
+0.03%
$442.85 million $74,561
Apr 22, 9 AM $4.43
+0.01%
$442.71 million $74,550
Apr 22, 8 AM $4.43
-0.01%
$442.65 million $74,371
Apr 22, 7 AM $4.43
-0.03%
$442.69 million $74,139
Apr 22, 6 AM $4.43
+0.01%
$442.8 million $74,132
Apr 22, 5 AM $4.43
+0.03%
$442.77 million $74,085
Apr 22, 4 AM $4.43
-0.03%
$442.65 million $74,005
Apr 22, 3 AM $4.43
+0.01%
$442.77 million $73,923
Apr 22, 2 AM $4.43
-0.01%
$442.71 million $73,907
Apr 22, 1 AM $4.43
-0.01%
$442.74 million $73,724
Apr 22, 12 AM $4.43
+0.00%
$442.77 million $73,423
Apr 21, 11 PM $4.43
+0.00%
$442.75 million $73,395
Apr 21, 10 PM $4.43
+0.00%
$442.73 million $73,420
Apr 21, 9 PM $4.43
-0.01%
$442.74 million $73,385
Apr 21, 8 PM $4.43
+0.00%
$442.76 million $73,519
Apr 21, 7 PM $4.43
-0.01%
$442.71 million $73,490
Apr 21, 6 PM $4.43
-0.02%
$442.77 million $73,708
Apr 21, 5 PM $4.43
+0.01%
$442.81 million $73,609
Apr 21, 4 PM $4.43
-0.02%
$442.77 million $73,480
Apr 21, 3 PM $4.43
-0.03%
$442.88 million $73,590
Apr 21, 2 PM $4.43
-0.01%
$442.99 million $73,600
Apr 21, 1 PM $4.43
-0.01%
$442.95 million $73,579
Apr 21, 12 PM $4.43
+0.05%
$443.03 million $73,453
Apr 21, 11 AM $4.43
-0.05%
$442.82 million $73,216
Apr 21, 10 AM $4.43
+0.03%
$443.08 million $73,072
Apr 21, 9 AM $4.43
+0.01%
$442.89 million $73,164
Apr 21, 8 AM $4.43
-0.01%
$442.85 million $73,217
Apr 21, 7 AM $4.43
+0.03%
$442.9 million $72,999