AxyCoin Historical Data

AXYC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $4.59
-0.09%
$459.38 million $303,523
Jan 15, 2026 $4.6
+0.10%
$459.81 million $308,080
Jan 14, 2026 $4.6
+0.03%
$459.59 million $309,129
Jan 13, 2026 $4.59
-0.03%
$459.46 million $289,704
Jan 12, 2026 $4.6
-0.41%
$459.76 million $311,336
Jan 11, 2026 $4.61
+0.38%
$461.47 million $330,718
Jan 10, 2026 $4.6
+0.00%
$460.05 million $330,558
Jan 9, 2026 $4.6
-0.17%
$460.13 million $313,099
Jan 8, 2026 $4.61
+0.00%
$461.08 million $323,019
Jan 7, 2026 $4.61
-0.69%
$460.99 million $340,629
Jan 6, 2026 $4.64
+1.40%
$464.1 million $345,002
Jan 5, 2026 $4.58
+1.54%
$457.78 million $341,216
Jan 4, 2026 $4.51
+0.40%
$450.84 million $330,622
Jan 3, 2026 $4.49
+0.70%
$449.04 million $294,741
Jan 2, 2026 $4.46
-0.34%
$446 million $299,450
Jan 1, 2026 $4.47
+1.58%
$447.41 million $331,362
Dec 31, 2025 $4.4
-0.49%
$440.54 million $320,570
Dec 30, 2025 $4.43
+0.74%
$442.62 million $323,740
Dec 29, 2025 $4.4
-0.15%
$439.47 million $304,111
Dec 28, 2025 $4.42
-0.06%
$440.82 million $401,898
Dec 27, 2025 $4.41
+0.26%
$442.07 million $452,112
Dec 26, 2025 $4.41
+1.13%
$440 million $496,560
Dec 25, 2025 $4.35
+0.09%
$435.9 million $462,622
Dec 24, 2025 $4.34
-0.94%
$434.98 million $456,765
Dec 23, 2025 $4.37
+0.74%
$438.35 million $486,605
Dec 22, 2025 $4.34
+1.89%
$433.82 million $458,859
Dec 21, 2025 $4.26
+0.66%
$425.96 million $478,368
Dec 20, 2025 $4.23
+0.07%
$423.04 million $518,853
Dec 19, 2025 $4.25
+0.27%
$422.92 million $452,387
Dec 18, 2025 $4.23
+0.17%
$423.35 million $453,149
Dec 17, 2025 $4.23
+0.52%
$422.7 million $501,014
Dec 16, 2025 $4.2
+0.50%
$419.41 million $390,146
Dec 15, 2025 $4.17
+0.38%
$417.62 million $178,925
Dec 14, 2025 $4.12
-0.70%
$415.21 million $287,973
Dec 13, 2025 $4.15
+0.39%
$415.3 million $291,475
Dec 12, 2025 $4.14
+1.22%
$414.03 million $240,607
Dec 11, 2025 $4.08
+0.78%
$408.47 million $206,483
Dec 10, 2025 $4.04
+1.50%
$404.2 million $198,590
Dec 9, 2025 $3.98
+2.82%
$398.13 million $194,878
Dec 8, 2025 $3.87
+1.50%
$387.12 million $190,966
Dec 7, 2025 $3.81
+2.79%
$381.02 million $185,440
Dec 6, 2025 $3.71
+1.19%
$371.02 million $124,605
Dec 5, 2025 $3.67
+0.48%
$366.88 million $137,928
Dec 4, 2025 $3.65
+0.56%
$365.09 million $149,833
Dec 3, 2025 $3.63
+0.93%
$362.74 million $169,869
Dec 2, 2025 $3.6
+6.66%
$359.54 million $199,283
Dec 1, 2025 $3.37
+11.19%
$337.27 million $178,505
Nov 30, 2025 $3.05
+13.02%
$302.92 million $138,573
Nov 29, 2025 $2.58
+11.50%
$269.33 million $114,185
Nov 28, 2025 $2.3
+5.31%
$231.19 million $73,766