AxyCoin Historical Data

AXYC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 3.6
+6.66%
$ 359.54 million $ 199,283
Dec 1, 2025 $ 3.37
+11.19%
$ 337.27 million $ 178,505
Nov 30, 2025 $ 3.05
+13.02%
$ 302.92 million $ 138,573
Nov 29, 2025 $ 2.58
+11.50%
$ 269.33 million $ 114,185
Nov 28, 2025 $ 2.3
+5.31%
$ 231.19 million $ 73,766
Nov 27, 2025 $ 2.19
+1.47%
$ 218.85 million $ 101,793
Nov 26, 2025 $ 2.15
+0.39%
$ 215.34 million $ 114,559
Nov 1, 2025 $ 1.37
+0.38%
$ -- $ 173
Oct 31, 2025 $ 1.36
+0.76%
$ -- $ 172
Download