AxyCoin Historical Data

AXYC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $4.28
+0.00%
$428.02 million $43,916
Aug 5, 11 PM $4.28
+0.00%
$428.02 million $43,668
Aug 5, 10 PM $4.28
+0.00%
$428.02 million $43,620
Aug 5, 9 PM $4.28
+0.00%
$428.02 million $43,557
Aug 5, 8 PM $4.28
+0.00%
$428.01 million $43,588
Aug 5, 7 PM $4.28
+0.00%
$428.02 million $43,550
Aug 5, 6 PM $4.28
+0.00%
$428.02 million $43,312
Aug 5, 5 PM $4.28
+0.00%
$428.02 million $43,321
Aug 5, 4 PM $4.28
+0.00%
$428.02 million $43,310
Aug 5, 3 PM $4.28
+0.00%
$428.02 million $43,289
Aug 5, 2 PM $4.28
+0.00%
$428.03 million $43,239
Aug 5, 1 PM $4.28
+0.00%
$428.04 million $43,181
Aug 5, 12 PM $4.28
+0.00%
$428.04 million $43,184
Aug 5, 11 AM $4.28
+0.00%
$428.05 million $43,184
Aug 5, 10 AM $4.28
+0.00%
$428.04 million $43,127
Aug 5, 9 AM $4.28
+0.00%
$428.04 million $43,150
Aug 5, 8 AM $4.28
+0.01%
$428.04 million $43,179
Aug 5, 7 AM $4.28
+0.00%
$428.02 million $43,197
Aug 5, 6 AM $4.28
+0.00%
$428.01 million $43,218
Aug 5, 5 AM $4.28
+0.00%
$428.01 million $43,120
Aug 5, 4 AM $4.28
+0.00%
$428.01 million $43,134
Aug 5, 3 AM $4.28
+0.00%
$428.02 million $43,136
Aug 5, 2 AM $4.28
+0.00%
$428.02 million $43,147
Aug 5, 1 AM $4.28
+0.00%
$428.02 million $43,202
Aug 5, 12 AM $4.28
+0.00%
$428.02 million $43,199
Aug 4, 11 PM $4.28
+0.00%
$428.02 million $43,515
Aug 4, 10 PM $4.28
+0.00%
$428.02 million $43,562
Aug 4, 9 PM $4.28
+0.00%
$428.02 million $43,647
Aug 4, 8 PM $4.28
+0.00%
$428.02 million $43,666
Aug 4, 7 PM $4.28
+0.00%
$428.02 million $43,624
Aug 4, 6 PM $4.28
+0.00%
$428.02 million $43,875
Aug 4, 5 PM $4.28
+0.00%
$428.03 million $43,907
Aug 4, 4 PM $4.28
+0.00%
$428.02 million $43,894
Aug 4, 3 PM $4.28
+0.00%
$428.02 million $43,904
Aug 4, 2 PM $4.28
+0.00%
$428.03 million $43,927
Aug 4, 1 PM $4.28
+0.00%
$428.02 million $43,929
Aug 4, 12 PM $4.28
+0.00%
$428.03 million $43,980
Aug 4, 11 AM $4.28
+0.00%
$428.03 million $44,009
Aug 4, 10 AM $4.28
+0.00%
$428.04 million $44,049
Aug 4, 9 AM $4.28
+0.00%
$428.04 million $44,046
Aug 4, 8 AM $4.28
+0.00%
$428.03 million $44,039
Aug 4, 7 AM $4.28
+0.01%
$428.04 million $44,046
Aug 4, 6 AM $4.28
+0.00%
$428.02 million $44,043
Aug 4, 5 AM $4.28
+0.00%
$428.02 million $44,084
Aug 4, 4 AM $4.28
+0.00%
$428.01 million $44,106
Aug 4, 3 AM $4.28
+0.00%
$428.01 million $44,126
Aug 4, 2 AM $4.28
+0.00%
$428.02 million $44,152
Aug 4, 1 AM $4.28
+0.00%
$428.01 million $44,167
Aug 4, 12 AM $4.28
+0.00%
$428.02 million $44,163
Aug 3, 11 PM $4.28
+0.00%
$428.01 million $44,064