AxyCoin Historical Data

AXYC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 4.43
-0.02%
$ 442.65 million $ 65,803
Apr 12, 6 PM $ 4.43
-0.01%
$ 442.73 million $ 64,986
Apr 12, 5 PM $ 4.43
-0.03%
$ 442.76 million $ 64,452
Apr 12, 4 PM $ 4.43
+0.07%
$ 443.07 million $ 63,451
Apr 12, 3 PM $ 4.43
-0.01%
$ 442.79 million $ 62,325
Apr 12, 2 PM $ 4.43
+0.01%
$ 442.87 million $ 61,172
Apr 12, 1 PM $ 4.43
-0.02%
$ 442.81 million $ 60,782
Apr 12, 12 PM $ 4.43
+0.01%
$ 442.91 million $ 61,355
Apr 12, 11 AM $ 4.43
+0.02%
$ 442.89 million $ 62,154
Apr 12, 10 AM $ 4.43
-0.01%
$ 442.8 million $ 62,651
Apr 12, 9 AM $ 4.43
+0.01%
$ 442.86 million $ 63,027
Apr 12, 8 AM $ 4.43
+0.00%
$ 442.81 million $ 63,804
Apr 12, 7 AM $ 4.43
-0.01%
$ 442.86 million $ 63,015
Apr 12, 6 AM $ 4.43
+0.00%
$ 442.87 million $ 61,960
Apr 12, 5 AM $ 4.43
+0.00%
$ 442.91 million $ 61,048
Apr 12, 4 AM $ 4.43
-0.03%
$ 442.88 million $ 60,962
Apr 12, 3 AM $ 4.43
+0.05%
$ 442.89 million $ 61,596
Apr 12, 2 AM $ 4.43
-0.02%
$ 442.74 million $ 62,207
Apr 12, 1 AM $ 4.43
+0.01%
$ 442.69 million $ 62,889
Apr 12, 12 AM $ 4.43
+0.00%
$ 442.73 million $ 65,179
Apr 11, 11 PM $ 4.43
+0.01%
$ 442.9 million $ 67,384
Apr 11, 10 PM $ 4.43
+0.01%
$ 442.89 million $ 69,145
Apr 11, 9 PM $ 4.43
-0.04%
$ 442.62 million $ 70,431
Apr 11, 8 PM $ 4.43
+0.00%
$ 442.75 million $ 71,564
Apr 11, 7 PM $ 4.43
+0.00%
$ 442.75 million $ 72,815
Apr 11, 6 PM $ 4.43
+0.00%
$ 442.76 million $ 74,057
Apr 11, 5 PM $ 4.43
-0.01%
$ 442.78 million $ 75,321
Apr 11, 4 PM $ 4.43
+0.01%
$ 442.8 million $ 77,080
Apr 11, 3 PM $ 4.43
+0.00%
$ 442.77 million $ 78,822
Apr 11, 2 PM $ 4.43
+0.00%
$ 442.76 million $ 80,614
Apr 11, 1 PM $ 4.43
+0.00%
$ 442.76 million $ 81,808
Apr 11, 12 PM $ 4.43
-0.03%
$ 442.77 million $ 81,067
Apr 11, 11 AM $ 4.43
+0.00%
$ 442.91 million $ 81,040
Apr 11, 10 AM $ 4.43
+0.02%
$ 442.97 million $ 81,353
Apr 11, 9 AM $ 4.43
+0.04%
$ 443 million $ 81,389
Apr 11, 8 AM $ 4.43
+0.01%
$ 442.84 million $ 81,084
Apr 11, 7 AM $ 4.43
-0.01%
$ 442.79 million $ 82,473
Apr 11, 6 AM $ 4.43
-0.01%
$ 442.83 million $ 84,120
Apr 11, 5 AM $ 4.43
+0.00%
$ 442.87 million $ 85,527
Apr 11, 4 AM $ 4.43
+0.02%
$ 442.86 million $ 86,065
Apr 11, 3 AM $ 4.43
+0.01%
$ 442.74 million $ 85,895
Apr 11, 2 AM $ 4.43
+0.00%
$ 442.66 million $ 84,096
Apr 11, 1 AM $ 4.43
-0.02%
$ 442.66 million $ 82,406
Apr 11, 12 AM $ 4.43
-0.01%
$ 442.65 million $ 80,848
Apr 10, 11 PM $ 4.43
-0.02%
$ 442.68 million $ 79,123
Apr 10, 10 PM $ 4.43
-0.01%
$ 442.71 million $ 77,267
Apr 10, 9 PM $ 4.43
+0.01%
$ 442.81 million $ 75,633
Apr 10, 8 PM $ 4.43
+0.02%
$ 442.78 million $ 74,184
Apr 10, 7 PM $ 4.43
-0.01%
$ 442.7 million $ 72,469
Apr 10, 6 PM $ 4.43
-0.02%
$ 442.74 million $ 71,077