AxyCoin Historical Data

AXYC Page 5
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 4.43
+0.01%
$ 442.88 million $ 73,414
10:24 AM $ 4.43
+0.00%
$ 442.86 million $ 73,447
10:19 AM $ 4.43
+0.00%
$ 442.83 million $ 73,442
10:14 AM $ 4.43
+0.00%
$ 442.86 million $ 73,429
10:09 AM $ 4.43
-0.01%
$ 442.89 million $ 73,369
10:04 AM $ 4.43
+0.00%
$ 442.87 million $ 73,445
9:59 AM $ 4.43
+0.00%
$ 442.88 million $ 73,440
9:54 AM $ 4.43
-0.01%
$ 442.88 million $ 73,441
9:49 AM $ 4.43
+0.00%
$ 442.91 million $ 73,448
9:44 AM $ 4.43
+0.00%
$ 442.93 million $ 73,445
9:39 AM $ 4.43
+0.00%
$ 442.96 million $ 73,512
9:34 AM $ 4.43
+0.00%
$ 442.9 million $ 73,520
9:29 AM $ 4.43
+0.00%
$ 442.92 million $ 73,480
9:24 AM $ 4.43
+0.01%
$ 442.96 million $ 73,422
9:19 AM $ 4.43
+0.00%
$ 442.87 million $ 73,456
9:14 AM $ 4.43
+0.00%
$ 442.91 million $ 73,402
9:09 AM $ 4.43
+0.00%
$ 442.88 million $ 73,465
9:04 AM $ 4.43
+0.00%
$ 442.85 million $ 73,436
8:59 AM $ 4.43
+0.00%
$ 442.9 million $ 73,452
8:54 AM $ 4.43
+0.00%
$ 442.92 million $ 73,487
8:49 AM $ 4.43
+0.00%
$ 442.91 million $ 73,474
8:44 AM $ 4.43
-0.01%
$ 442.9 million $ 73,509
8:39 AM $ 4.43
+0.01%
$ 442.97 million $ 73,512
8:34 AM $ 4.43
+0.00%
$ 442.94 million $ 73,462
8:29 AM $ 4.43
+0.00%
$ 442.9 million $ 73,451
8:24 AM $ 4.43
+0.01%
$ 442.87 million $ 73,495
8:19 AM $ 4.43
+0.00%
$ 442.91 million $ 73,487
8:14 AM $ 4.43
+0.00%
$ 442.88 million $ 74,069
8:09 AM $ 4.43
+0.00%
$ 442.88 million $ 74,090
8:04 AM $ 4.43
+0.00%
$ 442.9 million $ 74,163
7:59 AM $ 4.43
+0.00%
$ 442.89 million $ 74,137
7:54 AM $ 4.43
+0.00%
$ 442.89 million $ 74,151
7:49 AM $ 4.43
+0.00%
$ 442.85 million $ 74,263
7:44 AM $ 4.43
+0.00%
$ 442.84 million $ 74,274
7:39 AM $ 4.43
+0.00%
$ 442.84 million $ 74,268
7:34 AM $ 4.43
+0.00%
$ 442.78 million $ 74,323
7:29 AM $ 4.43
+0.00%
$ 442.74 million $ 74,299
7:24 AM $ 4.43
-0.01%
$ 442.76 million $ 74,229
7:19 AM $ 4.43
-0.01%
$ 442.77 million $ 74,242
7:14 AM $ 4.42
+0.00%
$ 441.7 million $ 74,252
7:09 AM $ 4.43
-0.01%
$ 442.8 million $ 74,246
7:04 AM $ 4.43
+0.01%
$ 442.84 million $ 74,275
6:59 AM $ 4.43
+0.01%
$ 442.84 million $ 74,262
6:54 AM $ 4.43
+0.00%
$ 442.77 million $ 74,331
6:49 AM $ 4.43
-0.01%
$ 442.8 million $ 74,324
6:44 AM $ 4.43
+0.00%
$ 442.83 million $ 74,315
6:39 AM $ 4.43
+0.00%
$ 442.78 million $ 74,276
6:34 AM $ 4.43
+0.00%
$ 442.84 million $ 74,314
6:29 AM $ 4.43
+0.00%
$ 442.8 million $ 74,336
6:24 AM $ 4.43
+0.00%
$ 442.83 million $ 74,380