AxyCoin Historical Data

AXYC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 4.6
+0.09%
$ 460.34 million $ 309,852
Jan 12, 7 AM $ 4.6
+0.03%
$ 460.17 million $ 311,722
Jan 12, 6 AM $ 4.6
-0.07%
$ 460.09 million $ 314,791
Jan 12, 5 AM $ 4.6
-0.20%
$ 460.29 million $ 318,331
Jan 12, 4 AM $ 4.61
+0.13%
$ 461.32 million $ 321,017
Jan 12, 3 AM $ 4.61
-0.25%
$ 460.6 million $ 323,287
Jan 12, 2 AM $ 4.62
+0.09%
$ 461.78 million $ 325,924
Jan 12, 1 AM $ 4.61
-0.02%
$ 461.29 million $ 327,349
Jan 12, 12 AM $ 4.6
-0.29%
$ 460.32 million $ 328,689
Jan 11, 11 PM $ 4.61
+0.18%
$ 461.47 million $ 330,718
Jan 11, 10 PM $ 4.61
+0.04%
$ 460.73 million $ 331,813
Jan 11, 9 PM $ 4.6
-0.11%
$ 460.38 million $ 332,478
Jan 11, 8 PM $ 4.61
+0.12%
$ 460.7 million $ 332,125
Jan 11, 7 PM $ 4.6
-0.70%
$ 459.8 million $ 332,489
Jan 11, 6 PM $ 4.63
+0.03%
$ 462.92 million $ 332,712
Jan 11, 5 PM $ 4.63
+0.21%
$ 462.7 million $ 332,670
Jan 11, 4 PM $ 4.62
+0.21%
$ 461.74 million $ 333,053
Jan 11, 3 PM $ 4.61
-0.45%
$ 460.84 million $ 331,523
Jan 11, 2 PM $ 4.63
+0.22%
$ 462.74 million $ 332,625
Jan 11, 1 PM $ 4.62
+0.00%
$ 461.81 million $ 331,706
Jan 11, 12 PM $ 4.61
+0.09%
$ 461.42 million $ 331,326
Jan 11, 11 AM $ 4.61
-0.17%
$ 461 million $ 330,238
Jan 11, 10 AM $ 4.62
+0.19%
$ 461.93 million $ 330,827
Jan 11, 9 AM $ 4.61
-0.24%
$ 461.19 million $ 330,389
Jan 11, 8 AM $ 4.62
+0.32%
$ 462.24 million $ 330,799
Jan 11, 7 AM $ 4.61
-0.03%
$ 460.72 million $ 330,389
Jan 11, 6 AM $ 4.61
-0.13%
$ 460.74 million $ 329,976
Jan 11, 5 AM $ 4.61
+0.05%
$ 461.39 million $ 330,615
Jan 11, 4 AM $ 4.61
+0.03%
$ 461.35 million $ 330,513
Jan 11, 3 AM $ 4.61
+0.03%
$ 460.74 million $ 330,947
Jan 11, 2 AM $ 4.61
+0.00%
$ 460.64 million $ 330,895
Jan 11, 1 AM $ 4.61
+0.04%
$ 461.06 million $ 330,959
Jan 11, 12 AM $ 4.61
+0.26%
$ 460.94 million $ 331,306
Jan 10, 11 PM $ 4.6
+0.11%
$ 460.05 million $ 330,558
Jan 10, 10 PM $ 4.6
-0.22%
$ 459.57 million $ 329,759
Jan 10, 9 PM $ 4.6
+0.06%
$ 460.23 million $ 330,302
Jan 10, 8 PM $ 4.6
-0.08%
$ 459.89 million $ 330,420
Jan 10, 7 PM $ 4.6
-0.10%
$ 460.33 million $ 330,770
Jan 10, 6 PM $ 4.61
+0.06%
$ 460.89 million $ 333,129
Jan 10, 5 PM $ 4.61
+0.03%
$ 460.58 million $ 333,582
Jan 10, 4 PM $ 4.6
-0.21%
$ 460.24 million $ 333,568
Jan 10, 3 PM $ 4.61
+0.13%
$ 461.09 million $ 333,336
Jan 10, 2 PM $ 4.6
-0.07%
$ 460.48 million $ 333,722
Jan 10, 1 PM $ 4.61
-0.10%
$ 460.72 million $ 333,500
Jan 10, 12 PM $ 4.61
+0.08%
$ 461.07 million $ 333,593
Jan 10, 11 AM $ 4.61
-0.15%
$ 460.59 million $ 333,723
Jan 10, 10 AM $ 4.61
+0.03%
$ 461.42 million $ 333,643
Jan 10, 9 AM $ 4.61
+0.17%
$ 461.1 million $ 332,853
Jan 10, 8 AM $ 4.61
+0.13%
$ 460.77 million $ 332,528
Jan 10, 7 AM $ 4.61
+0.01%
$ 460.52 million $ 331,146