Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $4.28
+0.01%
$428.19 million $59,907
Jun 16, 5 AM $4.28
-0.01%
$428.14 million $59,884
Jun 16, 4 AM $4.28
+0.00%
$428.16 million $59,849
Jun 16, 3 AM $4.28
+0.00%
$428.18 million $59,789
Jun 16, 2 AM $4.28
+0.00%
$428.17 million $59,761
Jun 16, 1 AM $4.28
+0.00%
$428.19 million $59,643
Jun 16, 12 AM $4.28
+0.00%
$428.18 million $59,540
Jun 15, 11 PM $4.28
+0.00%
$428.2 million $59,613
Jun 15, 10 PM $4.28
+0.00%
$428.17 million $59,626
Jun 15, 9 PM $4.28
+0.01%
$428.19 million $59,592
Jun 15, 8 PM $4.28
+0.00%
$428.19 million $59,592
Jun 15, 7 PM $4.28
+0.00%
$428.2 million $59,507
Jun 15, 6 PM $4.28
+0.01%
$428.2 million $59,422
Jun 15, 5 PM $4.28
+0.00%
$428.17 million $59,495
Jun 15, 4 PM $4.28
+0.00%
$428.18 million $59,585
Jun 15, 3 PM $4.28
+0.00%
$428.18 million $59,618
Jun 15, 2 PM $4.28
-0.01%
$428.12 million $59,680
Jun 15, 1 PM $4.28
+0.01%
$428.2 million $59,664
Jun 15, 12 PM $4.28
-0.02%
$428.13 million $59,625
Jun 15, 11 AM $4.28
+0.01%
$428.21 million $59,715
Jun 15, 10 AM $4.28
+0.00%
$428.19 million $59,646
Jun 15, 9 AM $4.28
+0.00%
$428.19 million $59,348
Jun 15, 8 AM $4.28
+0.00%
$428.19 million $59,321
Jun 15, 7 AM $4.28
+0.00%
$428.17 million $59,282
Jun 15, 6 AM $4.28
+0.00%
$428.18 million $59,207
Jun 15, 5 AM $4.28
+0.00%
$428.14 million $59,199
Jun 15, 4 AM $4.28
+0.00%
$428.16 million $59,216
Jun 15, 3 AM $4.28
+0.00%
$428.17 million $59,205
Jun 15, 2 AM $4.28
+0.00%
$428.15 million $59,123
Jun 15, 1 AM $4.28
-0.01%
$428.16 million $59,189
Jun 15, 12 AM $4.28
+0.00%
$428.18 million $59,252
Jun 14, 11 PM $4.28
+0.00%
$428.17 million $59,185
Jun 14, 10 PM $4.28
+0.01%
$428.18 million $59,172
Jun 14, 9 PM $4.28
+0.01%
$428.18 million $59,147
Jun 14, 8 PM $4.28
-0.01%
$428.13 million $59,101
Jun 14, 7 PM $4.28
+0.00%
$428.19 million $59,140
Jun 14, 6 PM $4.28
+0.00%
$428.18 million $59,136
Jun 14, 5 PM $4.28
+0.01%
$428.2 million $59,095
Jun 14, 4 PM $4.28
+0.00%
$428.19 million $59,045
Jun 14, 3 PM $4.28
+0.01%
$428.2 million $59,011
Jun 14, 2 PM $4.28
+0.00%
$428.19 million $58,860
Jun 14, 1 PM $4.28
+0.00%
$428.17 million $58,872
Jun 14, 12 PM $4.28
+0.00%
$428.18 million $58,831
Jun 14, 11 AM $4.28
+0.01%
$428.18 million $58,715
Jun 14, 10 AM $4.28
+0.01%
$428.2 million $58,468
Jun 14, 9 AM $4.28
-0.01%
$428.15 million $58,770
Jun 14, 8 AM $4.28
-0.01%
$428.14 million $58,748
Jun 14, 7 AM $4.28
-0.01%
$428.16 million $58,759
Jun 14, 6 AM $4.28
+0.01%
$428.2 million $58,817
Jun 14, 5 AM $4.28
+0.01%
$428.19 million $58,862