AxyCoin Historical Data

AXYC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $4.43
+0.03%
$442.8 million $72,772
Apr 21, 5 AM $4.43
-0.03%
$442.67 million $72,521
Apr 21, 4 AM $4.43
+0.02%
$442.8 million $72,667
Apr 21, 3 AM $4.43
-0.03%
$442.71 million $72,757
Apr 21, 2 AM $4.43
+0.01%
$442.84 million $72,896
Apr 21, 1 AM $4.43
-0.02%
$442.84 million $73,127
Apr 21, 12 AM $4.43
-0.02%
$442.92 million $73,297
Apr 20, 11 PM $4.43
+0.00%
$443.01 million $73,459
Apr 20, 10 PM $4.43
+0.01%
$443 million $73,399
Apr 20, 9 PM $4.43
-0.02%
$442.91 million $73,482
Apr 20, 8 PM $4.43
-0.01%
$443 million $73,550
Apr 20, 7 PM $4.43
+0.01%
$443.04 million $73,538
Apr 20, 6 PM $4.43
+0.01%
$443.02 million $73,446
Apr 20, 5 PM $4.43
+0.01%
$442.99 million $73,438
Apr 20, 4 PM $4.43
-0.01%
$442.94 million $73,333
Apr 20, 3 PM $4.43
-0.01%
$442.97 million $73,167
Apr 20, 2 PM $4.43
-0.01%
$442.99 million $73,276
Apr 20, 1 PM $4.43
+0.00%
$443.05 million $73,226
Apr 20, 12 PM $4.43
+0.03%
$443.06 million $73,277
Apr 20, 11 AM $4.43
+0.00%
$442.91 million $73,500
Apr 20, 10 AM $4.43
+0.01%
$442.92 million $73,419
Apr 20, 9 AM $4.43
+0.00%
$442.88 million $73,440
Apr 20, 8 AM $4.43
+0.00%
$442.9 million $73,452
Apr 20, 7 AM $4.43
+0.02%
$442.89 million $74,137
Apr 20, 6 AM $4.43
+0.00%
$442.84 million $74,262
Apr 20, 5 AM $4.43
-0.04%
$442.86 million $74,406
Apr 20, 4 AM $4.43
+0.02%
$443.06 million $74,453
Apr 20, 3 AM $4.43
+0.01%
$442.98 million $74,370
Apr 20, 2 AM $4.43
-0.03%
$442.9 million $74,249
Apr 20, 1 AM $4.43
+0.02%
$442.96 million $74,119
Apr 20, 12 AM $4.43
-0.01%
$442.9 million $73,873
Apr 19, 11 PM $4.43
-0.01%
$442.9 million $73,690
Apr 19, 10 PM $4.43
-0.03%
$442.95 million $73,760
Apr 19, 9 PM $4.43
+0.03%
$443.09 million $73,879
Apr 19, 8 PM $4.43
+0.01%
$442.95 million $73,878
Apr 19, 7 PM $4.43
+0.00%
$442.9 million $73,917
Apr 19, 6 PM $4.43
+0.01%
$442.92 million $73,949
Apr 19, 5 PM $4.43
-0.04%
$442.91 million $74,017
Apr 19, 4 PM $4.43
-0.03%
$443.04 million $74,160
Apr 19, 3 PM $4.43
-0.02%
$443.1 million $74,211
Apr 19, 2 PM $4.43
+0.01%
$443.16 million $74,184
Apr 19, 1 PM $4.43
+0.00%
$443.06 million $74,191
Apr 19, 12 PM $4.43
+0.02%
$443.11 million $74,165
Apr 19, 11 AM $4.43
-0.01%
$443.04 million $74,257
Apr 19, 10 AM $4.43
+0.00%
$443.13 million $74,458
Apr 19, 9 AM $4.43
+0.00%
$443.11 million $74,464
Apr 19, 8 AM $4.43
+0.00%
$443.15 million $74,318
Apr 19, 7 AM $4.43
+0.01%
$443.11 million $74,261
Apr 19, 6 AM $4.43
-0.01%
$443.09 million $74,031
Apr 19, 5 AM $4.43
+0.05%
$443.13 million $74,004