AxyCoin Historical Data

AXYC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 4.61
+0.01%
$ 460.52 million $ 331,146
Jan 10, 6 AM $ 4.61
-0.01%
$ 460.66 million $ 327,562
Jan 10, 5 AM $ 4.61
+0.19%
$ 460.88 million $ 324,089
Jan 10, 4 AM $ 4.6
-0.20%
$ 460.32 million $ 320,188
Jan 10, 3 AM $ 4.61
+0.10%
$ 461.17 million $ 316,259
Jan 10, 2 AM $ 4.61
-0.08%
$ 460.73 million $ 314,186
Jan 10, 1 AM $ 4.61
+0.10%
$ 461.06 million $ 313,771
Jan 10, 12 AM $ 4.61
+0.13%
$ 460.65 million $ 312,997
Jan 9, 11 PM $ 4.6
-0.11%
$ 460.13 million $ 313,099
Jan 9, 10 PM $ 4.61
-0.04%
$ 460.5 million $ 313,522
Jan 9, 9 PM $ 4.6
+0.00%
$ 460.43 million $ 310,711
Jan 9, 8 PM $ 4.6
-0.08%
$ 460.46 million $ 310,058
Jan 9, 7 PM $ 4.61
+0.35%
$ 460.92 million $ 310,411
Jan 9, 6 PM $ 4.59
-0.20%
$ 459.22 million $ 309,929
Jan 9, 5 PM $ 4.6
-0.18%
$ 460.32 million $ 311,162
Jan 9, 4 PM $ 4.61
+0.34%
$ 461.27 million $ 312,315
Jan 9, 3 PM $ 4.59
+0.20%
$ 459.36 million $ 310,953
Jan 9, 2 PM $ 4.58
-0.37%
$ 458.35 million $ 308,930
Jan 9, 1 PM $ 4.6
+0.18%
$ 459.88 million $ 310,828
Jan 9, 12 PM $ 4.59
-0.03%
$ 459.35 million $ 310,440
Jan 9, 11 AM $ 4.59
-0.18%
$ 459.43 million $ 310,064
Jan 9, 10 AM $ 4.6
+0.06%
$ 460.28 million $ 310,939
Jan 9, 9 AM $ 4.6
+0.26%
$ 459.95 million $ 309,856
Jan 9, 8 AM $ 4.59
-0.34%
$ 458.67 million $ 307,243
Jan 9, 7 AM $ 4.6
-0.29%
$ 460.3 million $ 307,963
Jan 9, 6 AM $ 4.62
+0.25%
$ 461.7 million $ 310,959
Jan 9, 5 AM $ 4.6
+0.00%
$ 460.38 million $ 313,898
Jan 9, 4 AM $ 4.6
-0.22%
$ 460.45 million $ 317,683
Jan 9, 3 AM $ 4.62
+0.27%
$ 461.55 million $ 322,329
Jan 9, 2 AM $ 4.61
+0.07%
$ 460.54 million $ 322,676
Jan 9, 1 AM $ 4.6
-0.22%
$ 459.98 million $ 322,835
Jan 9, 12 AM $ 4.61
+0.05%
$ 461.12 million $ 323,561
Jan 8, 11 PM $ 4.61
+0.08%
$ 461.08 million $ 323,019
Jan 8, 10 PM $ 4.61
-0.33%
$ 460.63 million $ 322,627
Jan 8, 9 PM $ 4.62
+0.29%
$ 461.81 million $ 326,077
Jan 8, 8 PM $ 4.61
+0.27%
$ 460.82 million $ 324,355
Jan 8, 7 PM $ 4.6
-0.05%
$ 459.73 million $ 324,131
Jan 8, 6 PM $ 4.6
-0.27%
$ 459.78 million $ 324,739
Jan 8, 5 PM $ 4.61
+0.09%
$ 461.02 million $ 326,658
Jan 8, 4 PM $ 4.61
+0.08%
$ 460.87 million $ 326,517
Jan 8, 3 PM $ 4.61
+0.08%
$ 460.65 million $ 325,083
Jan 8, 2 PM $ 4.61
+0.01%
$ 460.68 million $ 323,364
Jan 8, 1 PM $ 4.6
+0.08%
$ 460.1 million $ 324,224
Jan 8, 12 PM $ 4.6
-0.22%
$ 459.56 million $ 324,049
Jan 8, 11 AM $ 4.6
-0.11%
$ 460.34 million $ 325,987
Jan 8, 10 AM $ 4.61
+0.25%
$ 460.86 million $ 326,847
Jan 8, 9 AM $ 4.6
+0.00%
$ 459.87 million $ 327,176
Jan 8, 8 AM $ 4.6
-0.37%
$ 459.67 million $ 329,815
Jan 8, 7 AM $ 4.61
+0.30%
$ 461.25 million $ 333,531
Jan 8, 6 AM $ 4.6
+0.03%
$ 460.01 million $ 335,200