AxyCoin Historical Data

AXYC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $4.43
+0.02%
$443.02 million $74,167
Apr 19, 3 AM $4.43
-0.01%
$442.94 million $73,889
Apr 19, 2 AM $4.43
+0.00%
$443.05 million $73,838
Apr 19, 1 AM $4.43
+0.02%
$443.06 million $73,948
Apr 19, 12 AM $4.43
+0.02%
$443.06 million $74,120
Apr 18, 11 PM $4.43
-0.03%
$442.94 million $74,163
Apr 18, 10 PM $4.43
+0.03%
$443.05 million $74,125
Apr 18, 9 PM $4.43
+0.01%
$442.95 million $74,064
Apr 18, 8 PM $4.43
+0.02%
$442.92 million $74,006
Apr 18, 7 PM $4.43
+0.00%
$442.86 million $74,054
Apr 18, 6 PM $4.43
-0.01%
$442.84 million $73,969
Apr 18, 5 PM $4.43
-0.03%
$442.81 million $73,991
Apr 18, 4 PM $4.43
+0.03%
$443.01 million $74,042
Apr 18, 3 PM $4.43
-0.01%
$442.92 million $74,286
Apr 18, 2 PM $4.43
+0.03%
$443.09 million $74,328
Apr 18, 1 PM $4.43
-0.02%
$442.9 million $74,254
Apr 18, 12 PM $4.43
+0.02%
$442.99 million $74,287
Apr 18, 11 AM $4.43
+0.02%
$443.02 million $74,122
Apr 18, 10 AM $4.43
+0.00%
$443.14 million $74,055
Apr 18, 9 AM $4.43
+0.00%
$443.07 million $74,203
Apr 18, 8 AM $4.43
-0.01%
$443 million $74,115
Apr 18, 7 AM $4.43
+0.01%
$443.05 million $74,113
Apr 18, 6 AM $4.43
+0.01%
$442.99 million $74,303
Apr 18, 5 AM $4.43
-0.02%
$442.99 million $74,283
Apr 18, 4 AM $4.43
+0.04%
$443.11 million $74,073
Apr 18, 3 AM $4.43
+0.00%
$442.96 million $74,364
Apr 18, 2 AM $4.43
+0.01%
$442.97 million $74,402
Apr 18, 1 AM $4.43
+0.02%
$442.92 million $74,386
Apr 18, 12 AM $4.43
-0.02%
$442.81 million $74,449
Apr 17, 11 PM $4.43
-0.02%
$442.87 million $74,525
Apr 17, 10 PM $4.43
-0.03%
$442.95 million $74,342
Apr 17, 9 PM $4.43
+0.00%
$443.05 million $74,232
Apr 17, 8 PM $4.43
+0.02%
$443.09 million $74,264
Apr 17, 7 PM $4.43
-0.03%
$443.01 million $74,152
Apr 17, 6 PM $4.43
+0.01%
$443.06 million $74,207
Apr 17, 5 PM $4.43
-0.02%
$442.95 million $74,339
Apr 17, 4 PM $4.43
+0.03%
$443.05 million $74,237
Apr 17, 3 PM $4.43
-0.03%
$442.99 million $74,080
Apr 17, 2 PM $4.43
+0.02%
$443.16 million $73,959
Apr 17, 1 PM $4.43
+0.03%
$443.06 million $73,979
Apr 17, 12 PM $4.43
+0.01%
$442.99 million $73,853
Apr 17, 11 AM $4.43
+0.02%
$442.88 million $73,905
Apr 17, 10 AM $4.43
+0.00%
$442.81 million $73,840
Apr 17, 9 AM $4.43
+0.00%
$442.81 million $73,765
Apr 17, 8 AM $4.43
-0.01%
$442.83 million $73,677
Apr 17, 7 AM $4.43
-0.01%
$442.86 million $72,450
Apr 17, 6 AM $4.43
+0.00%
$442.89 million $71,069
Apr 17, 5 AM $4.43
+0.00%
$442.88 million $70,444
Apr 17, 4 AM $4.43
+0.00%
$442.9 million $70,460
Apr 17, 3 AM $4.43
+0.00%
$442.91 million $70,307