Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $4.28
+0.00%
$428.22 million $59,184
Jun 12, 1 AM $4.28
+0.00%
$428.17 million $59,209
Jun 12, 12 AM $4.28
+0.02%
$428.21 million $59,262
Jun 11, 11 PM $4.28
+0.00%
$428.19 million $59,326
Jun 11, 10 PM $4.28
+0.00%
$428.19 million $59,397
Jun 11, 9 PM $4.28
+0.00%
$428.18 million $59,506
Jun 11, 8 PM $4.28
+0.00%
$428.19 million $59,481
Jun 11, 7 PM $4.28
+0.00%
$428.2 million $59,441
Jun 11, 6 PM $4.28
-0.01%
$428.17 million $59,395
Jun 11, 5 PM $4.28
+0.01%
$428.22 million $59,331
Jun 11, 4 PM $4.28
+0.00%
$428.2 million $59,357
Jun 11, 3 PM $4.28
+0.00%
$428.19 million $59,320
Jun 11, 2 PM $4.28
+0.00%
$428.17 million $59,409
Jun 11, 1 PM $4.28
-0.01%
$428.17 million $59,399
Jun 11, 12 PM $4.28
+0.00%
$428.21 million $59,416
Jun 11, 11 AM $4.28
+0.00%
$428.19 million $59,459
Jun 11, 10 AM $4.28
+0.02%
$428.21 million $59,462
Jun 11, 9 AM $4.28
+0.00%
$428.18 million $59,433
Jun 11, 8 AM $4.28
+0.00%
$428.19 million $59,547
Jun 11, 7 AM $4.28
-0.01%
$428.15 million $59,437
Jun 11, 6 AM $4.28
-0.01%
$428.2 million $59,519
Jun 11, 5 AM $4.28
+0.00%
$428.2 million $59,568
Jun 11, 4 AM $4.28
+0.00%
$428.2 million $59,601
Jun 11, 3 AM $4.28
-0.01%
$428.17 million $59,510
Jun 11, 2 AM $4.28
+0.01%
$428.2 million $59,537
Jun 11, 1 AM $4.28
+0.00%
$428.19 million $59,565
Jun 11, 12 AM $4.28
+0.00%
$428.17 million $59,537
Jun 10, 11 PM $4.28
-0.01%
$428.19 million $59,526
Jun 10, 10 PM $4.28
+0.01%
$428.21 million $59,488
Jun 10, 9 PM $4.28
+0.00%
$428.19 million $59,410
Jun 10, 8 PM $4.28
+0.01%
$428.19 million $59,406
Jun 10, 7 PM $4.28
+0.00%
$428.17 million $59,407
Jun 10, 6 PM $4.28
-0.02%
$428.16 million $59,379
Jun 10, 5 PM $4.28
+0.00%
$428.22 million $59,471
Jun 10, 4 PM $4.28
-0.01%
$428.18 million $59,466
Jun 10, 3 PM $4.28
+0.00%
$428.2 million $59,486
Jun 10, 2 PM $4.28
+0.01%
$428.22 million $59,384
Jun 10, 1 PM $4.28
+0.01%
$428.22 million $59,484
Jun 10, 12 PM $4.28
+0.00%
$428.18 million $59,439
Jun 10, 11 AM $4.28
-0.01%
$428.19 million $59,241
Jun 10, 10 AM $4.28
+0.00%
$428.18 million $59,198
Jun 10, 9 AM $4.28
-0.01%
$428.17 million $59,101
Jun 10, 8 AM $4.28
-0.01%
$428.19 million $59,072
Jun 10, 7 AM $4.28
+0.01%
$428.22 million $59,120
Jun 10, 6 AM $4.28
+0.00%
$428.18 million $59,084
Jun 10, 5 AM $4.28
+0.00%
$428.17 million $59,061
Jun 10, 4 AM $4.28
+0.01%
$428.18 million $59,030
Jun 10, 3 AM $4.28
+0.00%
$428.21 million $59,151
Jun 10, 2 AM $4.28
+0.01%
$428.2 million $59,135
Jun 10, 1 AM $4.28
+0.01%
$428.17 million $59,107