AxyCoin Historical Data

AXYC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 4.6
+0.03%
$ 460.01 million $ 335,200
Jan 8, 5 AM $ 4.6
-0.05%
$ 459.86 million $ 336,370
Jan 8, 4 AM $ 4.6
+0.03%
$ 460.08 million $ 337,615
Jan 8, 3 AM $ 4.6
-0.04%
$ 460 million $ 338,184
Jan 8, 2 AM $ 4.6
+0.02%
$ 460.42 million $ 338,247
Jan 8, 1 AM $ 4.6
-0.30%
$ 459.74 million $ 338,352
Jan 8, 12 AM $ 4.61
+0.00%
$ 461.07 million $ 339,747
Jan 7, 11 PM $ 4.61
-0.36%
$ 460.99 million $ 340,629
Jan 7, 10 PM $ 4.63
+0.52%
$ 462.6 million $ 287,417
Jan 7, 9 PM $ 4.6
-0.03%
$ 460.21 million $ 342,862
Jan 7, 8 PM $ 4.6
-0.08%
$ 460.35 million $ 342,663
Jan 7, 7 PM $ 4.61
+0.16%
$ 460.71 million $ 343,597
Jan 7, 6 PM $ 4.6
+0.18%
$ 460.42 million $ 342,770
Jan 7, 5 PM $ 4.6
-0.27%
$ 459.58 million $ 342,982
Jan 7, 4 PM $ 4.61
+0.20%
$ 460.55 million $ 343,358
Jan 7, 3 PM $ 4.6
-0.21%
$ 459.72 million $ 344,009
Jan 7, 2 PM $ 4.6
+0.18%
$ 460.43 million $ 345,659
Jan 7, 1 PM $ 4.6
-0.23%
$ 459.67 million $ 345,120
Jan 7, 12 PM $ 4.61
+0.02%
$ 460.81 million $ 344,951
Jan 7, 11 AM $ 4.61
-0.13%
$ 460.8 million $ 345,386
Jan 7, 10 AM $ 4.61
+0.14%
$ 461.48 million $ 345,032
Jan 7, 9 AM $ 4.61
-0.28%
$ 460.65 million $ 343,382
Jan 7, 8 AM $ 4.62
+0.09%
$ 461.8 million $ 345,541
Jan 7, 7 AM $ 4.61
+0.25%
$ 461.34 million $ 344,977
Jan 7, 6 AM $ 4.6
-0.10%
$ 460.42 million $ 343,255
Jan 7, 5 AM $ 4.61
-0.21%
$ 460.81 million $ 342,614
Jan 7, 4 AM $ 4.62
-0.13%
$ 461.67 million $ 342,649
Jan 7, 3 AM $ 4.62
-0.33%
$ 462.14 million $ 342,576
Jan 7, 2 AM $ 4.64
+0.17%
$ 463.69 million $ 344,352
Jan 7, 1 AM $ 4.63
+0.04%
$ 462.91 million $ 343,605
Jan 7, 12 AM $ 4.63
-0.26%
$ 462.96 million $ 344,227
Jan 6, 11 PM $ 4.64
+0.10%
$ 464.1 million $ 345,002
Jan 6, 10 PM $ 4.64
+0.09%
$ 463.56 million $ 343,125
Jan 6, 9 PM $ 4.63
-0.20%
$ 463.05 million $ 343,463
Jan 6, 8 PM $ 4.64
+0.29%
$ 463.84 million $ 342,976
Jan 6, 7 PM $ 4.62
-0.17%
$ 462.34 million $ 341,325
Jan 6, 6 PM $ 4.63
+0.07%
$ 463.29 million $ 340,151
Jan 6, 5 PM $ 4.63
+0.06%
$ 462.8 million $ 339,617
Jan 6, 4 PM $ 4.62
+0.34%
$ 462.48 million $ 340,489
Jan 6, 3 PM $ 4.61
-0.13%
$ 460.89 million $ 341,262
Jan 6, 2 PM $ 4.61
+0.19%
$ 461.27 million $ 343,611
Jan 6, 1 PM $ 4.6
+0.08%
$ 460.27 million $ 341,920
Jan 6, 12 PM $ 4.6
-0.08%
$ 459.68 million $ 341,299
Jan 6, 11 AM $ 4.6
+0.12%
$ 460.1 million $ 341,269
Jan 6, 10 AM $ 4.6
-0.07%
$ 459.72 million $ 339,947
Jan 6, 9 AM $ 4.6
+0.14%
$ 460.26 million $ 340,852
Jan 6, 8 AM $ 4.6
+0.07%
$ 459.65 million $ 340,189
Jan 6, 7 AM $ 4.59
+0.04%
$ 459.29 million $ 340,898
Jan 6, 6 AM $ 4.59
-0.15%
$ 459.16 million $ 342,212
Jan 6, 5 AM $ 4.6
+0.26%
$ 459.93 million $ 344,424