AxyCoin Historical Data

AXYC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $4.43
+0.00%
$442.9 million $70,331
Apr 17, 1 AM $4.43
+0.00%
$442.9 million $70,359
Apr 17, 12 AM $4.43
-0.01%
$442.9 million $70,188
Apr 16, 11 PM $4.43
+0.00%
$442.95 million $70,014
Apr 16, 10 PM $4.43
+0.00%
$442.95 million $70,200
Apr 16, 9 PM $4.43
+0.00%
$442.93 million $70,303
Apr 16, 8 PM $4.43
+0.00%
$442.95 million $70,321
Apr 16, 7 PM $4.43
+0.00%
$442.95 million $70,539
Apr 16, 6 PM $4.43
-0.01%
$442.93 million $70,408
Apr 16, 5 PM $4.43
+0.00%
$442.96 million $70,358
Apr 16, 4 PM $4.43
+0.02%
$442.95 million $70,367
Apr 16, 3 PM $4.43
-0.01%
$442.87 million $70,465
Apr 16, 2 PM $4.43
+0.00%
$442.89 million $70,833
Apr 16, 1 PM $4.43
-0.01%
$442.88 million $70,794
Apr 16, 12 PM $4.43
+0.02%
$443.02 million $70,824
Apr 16, 11 AM $4.43
-0.03%
$442.94 million $70,739
Apr 16, 10 AM $4.43
+0.04%
$443.03 million $70,725
Apr 16, 9 AM $4.43
+0.06%
$442.91 million $70,682
Apr 16, 8 AM $4.43
+0.00%
$442.65 million $70,666
Apr 16, 7 AM $4.43
+0.00%
$442.63 million $71,984
Apr 16, 6 AM $4.43
+0.01%
$442.64 million $73,193
Apr 16, 5 AM $4.43
+0.00%
$442.67 million $73,717
Apr 16, 4 AM $4.43
+0.00%
$442.66 million $73,839
Apr 16, 3 AM $4.43
+0.00%
$442.64 million $73,852
Apr 16, 2 AM $4.43
-0.01%
$442.64 million $73,694
Apr 16, 1 AM $4.43
+0.01%
$442.66 million $73,719
Apr 16, 12 AM $4.43
+0.00%
$442.63 million $73,767
Apr 15, 11 PM $4.43
+0.00%
$442.65 million $73,849
Apr 15, 10 PM $4.43
+0.00%
$442.66 million $73,939
Apr 15, 9 PM $4.43
+0.00%
$442.66 million $73,977
Apr 15, 8 PM $4.43
+0.01%
$442.66 million $73,797
Apr 15, 7 PM $4.43
-0.01%
$442.63 million $73,563
Apr 15, 6 PM $4.43
+0.00%
$442.66 million $73,757
Apr 15, 5 PM $4.43
+0.00%
$442.67 million $73,598
Apr 15, 4 PM $4.43
+0.00%
$442.67 million $73,645
Apr 15, 3 PM $4.43
+0.00%
$442.68 million $73,502
Apr 15, 2 PM $4.43
+0.00%
$442.67 million $73,234
Apr 15, 1 PM $4.43
+0.00%
$442.65 million $73,317
Apr 15, 12 PM $4.43
+0.00%
$442.65 million $73,309
Apr 15, 11 AM $4.43
-0.01%
$442.65 million $73,385
Apr 15, 10 AM $4.43
+0.00%
$442.69 million $73,415
Apr 15, 9 AM $4.43
+0.00%
$442.67 million $73,429
Apr 15, 8 AM $4.43
-0.02%
$442.7 million $73,455
Apr 15, 7 AM $4.43
-0.01%
$442.8 million $73,410
Apr 15, 6 AM $4.43
+0.02%
$442.85 million $73,087
Apr 15, 5 AM $4.43
+0.00%
$442.77 million $73,099
Apr 15, 4 AM $4.43
+0.00%
$442.76 million $73,180
Apr 15, 3 AM $4.43
+0.00%
$442.77 million $73,216
Apr 15, 2 AM $4.43
-0.01%
$442.76 million $73,136
Apr 15, 1 AM $4.43
+0.00%
$442.79 million $73,079