AxyCoin Historical Data

AXYC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $4.43
+0.01%
$442.82 million $72,619
Apr 14, 11 PM $4.43
-0.03%
$442.75 million $72,674
Apr 14, 10 PM $4.43
+0.05%
$442.87 million $72,379
Apr 14, 9 PM $4.43
+0.01%
$442.69 million $72,608
Apr 14, 8 PM $4.43
-0.01%
$442.69 million $72,556
Apr 14, 7 PM $4.43
+0.01%
$442.79 million $72,734
Apr 14, 6 PM $4.43
+0.00%
$442.79 million $72,788
Apr 14, 5 PM $4.43
-0.01%
$442.82 million $72,754
Apr 14, 4 PM $4.43
+0.00%
$442.83 million $72,817
Apr 14, 3 PM $4.43
+0.03%
$442.81 million $72,637
Apr 14, 2 PM $4.43
+0.01%
$442.86 million $72,686
Apr 14, 1 PM $4.43
+0.02%
$442.77 million $72,640
Apr 14, 12 PM $4.43
+0.01%
$442.79 million $72,680
Apr 14, 11 AM $4.43
+0.01%
$442.74 million $72,726
Apr 14, 10 AM $4.43
+0.00%
$442.64 million $72,864
Apr 14, 9 AM $4.43
+0.01%
$442.64 million $72,798
Apr 14, 8 AM $4.43
-0.01%
$442.62 million $72,624
Apr 14, 7 AM $4.43
-0.01%
$442.65 million $72,643
Apr 14, 6 AM $4.43
+0.00%
$442.67 million $73,045
Apr 14, 5 AM $4.43
+0.00%
$442.69 million $73,023
Apr 14, 4 AM $4.43
+0.00%
$442.7 million $73,030
Apr 14, 3 AM $4.43
-0.01%
$442.7 million $72,848
Apr 14, 2 AM $4.43
-0.03%
$442.71 million $72,984
Apr 14, 1 AM $4.43
+0.03%
$442.87 million $72,807
Apr 14, 12 AM $4.43
+0.00%
$442.75 million $73,283
Apr 13, 11 PM $4.43
+0.00%
$442.77 million $73,128
Apr 13, 10 PM $4.43
-0.02%
$442.76 million $73,232
Apr 13, 9 PM $4.43
+0.02%
$442.83 million $73,029
Apr 13, 8 PM $4.43
+0.00%
$442.78 million $73,058
Apr 13, 7 PM $4.43
-0.01%
$442.8 million $72,867
Apr 13, 6 PM $4.43
+0.00%
$442.85 million $72,671
Apr 13, 5 PM $4.43
+0.01%
$442.81 million $72,301
Apr 13, 4 PM $4.43
-0.01%
$442.76 million $72,098
Apr 13, 3 PM $4.43
-0.02%
$442.84 million $72,381
Apr 13, 2 PM $4.43
+0.00%
$442.85 million $72,337
Apr 13, 1 PM $4.43
+0.05%
$442.9 million $72,263
Apr 13, 12 PM $4.43
-0.01%
$442.66 million $72,257
Apr 13, 11 AM $4.43
+0.00%
$442.71 million $72,149
Apr 13, 10 AM $4.43
+0.00%
$442.68 million $71,825
Apr 13, 9 AM $4.43
+0.00%
$442.68 million $71,910
Apr 13, 8 AM $4.43
-0.01%
$442.68 million $72,060
Apr 13, 7 AM $4.43
+0.00%
$442.74 million $72,060
Apr 13, 6 AM $4.43
-0.01%
$442.72 million $72,217
Apr 13, 5 AM $4.43
+0.01%
$442.8 million $72,300
Apr 13, 4 AM $4.43
+0.02%
$442.86 million $72,180
Apr 13, 3 AM $4.43
+0.03%
$442.81 million $72,352
Apr 13, 2 AM $4.43
-0.03%
$442.69 million $72,263
Apr 13, 1 AM $4.43
+0.01%
$442.79 million $72,284
Apr 13, 12 AM $4.43
+0.00%
$442.76 million $70,353
Apr 12, 11 PM $4.43
-0.03%
$442.73 million $68,826