Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 12 AM $4.28
+0.00%
$428.17 million $59,123
Jun 9, 11 PM $4.28
-0.01%
$428.17 million $59,131
Jun 9, 10 PM $4.28
-0.01%
$428.18 million $59,072
Jun 9, 9 PM $4.28
+0.00%
$428.21 million $59,106
Jun 9, 8 PM $4.28
+0.01%
$428.2 million $59,123
Jun 9, 7 PM $4.28
+0.00%
$428.18 million $59,054
Jun 9, 6 PM $4.28
-0.01%
$428.17 million $59,068
Jun 9, 5 PM $4.28
-0.01%
$428.14 million $59,063
Jun 9, 4 PM $4.28
-0.01%
$428.15 million $58,923
Jun 9, 3 PM $4.28
+0.01%
$428.22 million $58,980
Jun 9, 2 PM $4.28
+0.01%
$428.18 million $58,884
Jun 9, 1 PM $4.28
-0.02%
$428.14 million $58,792
Jun 9, 12 PM $4.28
+0.02%
$428.24 million $58,805
Jun 9, 11 AM $4.28
-0.01%
$428.18 million $59,082
Jun 9, 10 AM $4.28
-0.01%
$428.2 million $59,057
Jun 9, 9 AM $4.28
-0.02%
$428.22 million $59,092
Jun 9, 8 AM $4.28
+0.04%
$428.36 million $58,994
Jun 9, 7 AM $4.28
+0.00%
$428.2 million $59,005
Jun 9, 6 AM $4.28
+0.00%
$428.2 million $59,068
Jun 9, 5 AM $4.28
+0.00%
$428.18 million $58,986
Jun 9, 4 AM $4.28
-0.01%
$428.18 million $58,911
Jun 9, 3 AM $4.28
+0.00%
$428.19 million $58,824
Jun 9, 2 AM $4.28
-0.01%
$428.17 million $58,801
Jun 9, 1 AM $4.28
+0.02%
$428.22 million $58,760
Jun 9, 12 AM $4.28
+0.00%
$428.17 million $58,789
Jun 8, 11 PM $4.28
-0.01%
$428.16 million $58,687
Jun 8, 10 PM $4.28
+0.00%
$428.2 million $58,764
Jun 8, 9 PM $4.28
+0.00%
$428.22 million $58,670
Jun 8, 8 PM $4.28
+0.01%
$428.19 million $58,771
Jun 8, 7 PM $4.28
+0.00%
$428.19 million $58,833
Jun 8, 6 PM $4.28
+0.01%
$428.2 million $58,707
Jun 8, 5 PM $4.28
+0.00%
$428.15 million $58,608
Jun 8, 4 PM $4.28
+0.00%
$428.18 million $58,607
Jun 8, 3 PM $4.28
+0.01%
$428.17 million $58,623
Jun 8, 2 PM $4.28
-0.02%
$428.14 million $58,695
Jun 8, 1 PM $4.28
+0.00%
$428.21 million $58,638
Jun 8, 12 PM $4.28
+0.00%
$428.18 million $58,659
Jun 8, 11 AM $4.28
+0.00%
$428.17 million $58,556
Jun 8, 10 AM $4.28
+0.00%
$428.16 million $58,596
Jun 8, 9 AM $4.28
-0.02%
$428.16 million $58,576
Jun 8, 8 AM $4.28
+0.01%
$428.19 million $58,655
Jun 8, 7 AM $4.28
+0.00%
$428.15 million $58,646
Jun 8, 6 AM $4.28
+0.01%
$428.18 million $58,612
Jun 8, 5 AM $4.28
+0.00%
$428.18 million $58,625
Jun 8, 4 AM $4.28
+0.01%
$428.19 million $58,632
Jun 8, 3 AM $4.28
+0.00%
$428.18 million $58,662
Jun 8, 2 AM $4.28
-0.01%
$428.14 million $58,700
Jun 8, 1 AM $4.28
+0.01%
$428.19 million $58,746
Jun 8, 12 AM $4.28
+0.00%
$428.17 million $58,640
Jun 7, 11 PM $4.28
-0.01%
$428.15 million $58,620