AxyCoin Historical Data

AXYC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 4.59
+0.04%
$ 459.29 million $ 340,898
Jan 6, 6 AM $ 4.59
-0.15%
$ 459.16 million $ 342,212
Jan 6, 5 AM $ 4.6
+0.26%
$ 459.93 million $ 344,424
Jan 6, 4 AM $ 4.59
-0.12%
$ 458.51 million $ 343,766
Jan 6, 3 AM $ 4.59
+0.20%
$ 459.03 million $ 344,158
Jan 6, 2 AM $ 4.58
+0.15%
$ 458.11 million $ 342,900
Jan 6, 1 AM $ 4.58
-0.13%
$ 457.52 million $ 341,954
Jan 6, 12 AM $ 4.58
+0.05%
$ 457.9 million $ 341,484
Jan 5, 11 PM $ 4.58
-0.10%
$ 457.78 million $ 341,216
Jan 5, 10 PM $ 4.58
-0.09%
$ 458.08 million $ 341,337
Jan 5, 9 PM $ 4.59
+0.15%
$ 458.66 million $ 340,585
Jan 5, 8 PM $ 4.58
-0.10%
$ 457.87 million $ 339,121
Jan 5, 7 PM $ 4.59
-0.17%
$ 458.57 million $ 340,000
Jan 5, 6 PM $ 4.59
-0.11%
$ 459.38 million $ 340,815
Jan 5, 5 PM $ 4.6
+0.16%
$ 459.8 million $ 340,000
Jan 5, 4 PM $ 4.59
+0.14%
$ 458.95 million $ 338,078
Jan 5, 3 PM $ 4.59
+0.16%
$ 458.58 million $ 337,731
Jan 5, 2 PM $ 4.58
+0.54%
$ 457.87 million $ 336,511
Jan 5, 1 PM $ 4.55
-0.10%
$ 455.14 million $ 334,763
Jan 5, 12 PM $ 4.56
-0.38%
$ 455.54 million $ 335,611
Jan 5, 11 AM $ 4.57
-0.18%
$ 457.35 million $ 336,379
Jan 5, 10 AM $ 4.58
+0.26%
$ 458.28 million $ 336,558
Jan 5, 9 AM $ 4.57
+0.24%
$ 457.05 million $ 336,408
Jan 5, 8 AM $ 4.56
+0.01%
$ 455.95 million $ 335,735
Jan 5, 7 AM $ 4.56
-0.08%
$ 455.88 million $ 335,931
Jan 5, 6 AM $ 4.56
+0.63%
$ 456.43 million $ 336,455
Jan 5, 5 AM $ 4.54
-0.02%
$ 453.94 million $ 334,160
Jan 5, 4 AM $ 4.54
-0.10%
$ 453.94 million $ 332,803
Jan 5, 3 AM $ 4.54
-0.04%
$ 454.48 million $ 333,203
Jan 5, 2 AM $ 4.55
+0.17%
$ 454.6 million $ 332,969
Jan 5, 1 AM $ 4.54
+0.21%
$ 453.83 million $ 332,814
Jan 5, 12 AM $ 4.53
+0.38%
$ 452.56 million $ 331,798
Jan 4, 11 PM $ 4.51
+0.47%
$ 450.84 million $ 330,622
Jan 4, 10 PM $ 4.49
-0.07%
$ 448.7 million $ 330,693
Jan 4, 9 PM $ 4.49
+0.00%
$ 448.97 million $ 330,830
Jan 4, 8 PM $ 4.49
+0.01%
$ 449.04 million $ 330,686
Jan 4, 7 PM $ 4.49
+0.06%
$ 448.87 million $ 330,552
Jan 4, 6 PM $ 4.49
-0.06%
$ 448.51 million $ 330,597
Jan 4, 5 PM $ 4.49
-0.05%
$ 448.9 million $ 330,760
Jan 4, 4 PM $ 4.49
+0.07%
$ 448.96 million $ 331,604
Jan 4, 3 PM $ 4.49
+0.05%
$ 448.6 million $ 331,632
Jan 4, 2 PM $ 4.48
-0.12%
$ 448.41 million $ 331,837
Jan 4, 1 PM $ 4.49
+0.15%
$ 448.82 million $ 331,980
Jan 4, 12 PM $ 4.48
-0.18%
$ 448.07 million $ 332,281
Jan 4, 11 AM $ 4.49
+0.01%
$ 448.71 million $ 332,339
Jan 4, 10 AM $ 4.49
-0.12%
$ 448.7 million $ 331,917
Jan 4, 9 AM $ 4.49
+0.07%
$ 449.48 million $ 328,472
Jan 4, 8 AM $ 4.49
+0.01%
$ 449.13 million $ 324,956
Jan 4, 7 AM $ 4.49
+0.21%
$ 449.32 million $ 321,062
Jan 4, 6 AM $ 4.48
-0.01%
$ 448.48 million $ 317,261