AxyCoin Historical Data

AXYC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $4.43
-0.03%
$442.77 million $67,705
Apr 12, 9 PM $4.43
+0.04%
$442.9 million $67,008
Apr 12, 8 PM $4.43
+0.01%
$442.69 million $66,385
Apr 12, 7 PM $4.43
-0.02%
$442.65 million $65,803
Apr 12, 6 PM $4.43
-0.01%
$442.73 million $64,986
Apr 12, 5 PM $4.43
-0.03%
$442.76 million $64,452
Apr 12, 4 PM $4.43
+0.07%
$443.07 million $63,451
Apr 12, 3 PM $4.43
-0.01%
$442.79 million $62,325
Apr 12, 2 PM $4.43
+0.01%
$442.87 million $61,172
Apr 12, 1 PM $4.43
-0.02%
$442.81 million $60,782
Apr 12, 12 PM $4.43
+0.01%
$442.91 million $61,355
Apr 12, 11 AM $4.43
+0.02%
$442.89 million $62,154
Apr 12, 10 AM $4.43
-0.01%
$442.8 million $62,651
Apr 12, 9 AM $4.43
+0.01%
$442.86 million $63,027
Apr 12, 8 AM $4.43
+0.00%
$442.81 million $63,804
Apr 12, 7 AM $4.43
-0.01%
$442.86 million $63,015
Apr 12, 6 AM $4.43
+0.00%
$442.87 million $61,960
Apr 12, 5 AM $4.43
+0.00%
$442.91 million $61,048
Apr 12, 4 AM $4.43
-0.03%
$442.88 million $60,962
Apr 12, 3 AM $4.43
+0.05%
$442.89 million $61,596
Apr 12, 2 AM $4.43
-0.02%
$442.74 million $62,207
Apr 12, 1 AM $4.43
+0.01%
$442.69 million $62,889
Apr 12, 12 AM $4.43
+0.00%
$442.73 million $65,179
Apr 11, 11 PM $4.43
+0.01%
$442.9 million $67,384
Apr 11, 10 PM $4.43
+0.01%
$442.89 million $69,145
Apr 11, 9 PM $4.43
-0.04%
$442.62 million $70,431
Apr 11, 8 PM $4.43
+0.00%
$442.75 million $71,564
Apr 11, 7 PM $4.43
+0.00%
$442.75 million $72,815
Apr 11, 6 PM $4.43
+0.00%
$442.76 million $74,057
Apr 11, 5 PM $4.43
-0.01%
$442.78 million $75,321
Apr 11, 4 PM $4.43
+0.01%
$442.8 million $77,080
Apr 11, 3 PM $4.43
+0.00%
$442.77 million $78,822
Apr 11, 2 PM $4.43
+0.00%
$442.76 million $80,614
Apr 11, 1 PM $4.43
+0.00%
$442.76 million $81,808
Apr 11, 12 PM $4.43
-0.03%
$442.77 million $81,067
Apr 11, 11 AM $4.43
+0.00%
$442.91 million $81,040
Apr 11, 10 AM $4.43
+0.02%
$442.97 million $81,353
Apr 11, 9 AM $4.43
+0.04%
$443 million $81,389
Apr 11, 8 AM $4.43
+0.01%
$442.84 million $81,084
Apr 11, 7 AM $4.43
-0.01%
$442.79 million $82,473
Apr 11, 6 AM $4.43
-0.01%
$442.83 million $84,120
Apr 11, 5 AM $4.43
+0.00%
$442.87 million $85,527
Apr 11, 4 AM $4.43
+0.02%
$442.86 million $86,065
Apr 11, 3 AM $4.43
+0.01%
$442.74 million $85,895
Apr 11, 2 AM $4.43
+0.00%
$442.66 million $84,096
Apr 11, 1 AM $4.43
-0.02%
$442.66 million $82,406
Apr 11, 12 AM $4.43
-0.01%
$442.65 million $80,848
Apr 10, 11 PM $4.43
-0.02%
$442.68 million $79,123
Apr 10, 10 PM $4.43
-0.01%
$442.71 million $77,267
Apr 10, 9 PM $4.43
+0.01%
$442.81 million $75,633