AxyCoin Historical Data

AXYC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 4.48
-0.01%
$ 448.48 million $ 317,261
Jan 4, 5 AM $ 4.48
+0.02%
$ -- $ 314,183
Jan 4, 4 AM $ 4.48
-0.34%
$ -- $ 311,605
Jan 4, 3 AM $ 4.5
+0.27%
$ -- $ 309,432
Jan 4, 2 AM $ 4.49
-0.23%
$ -- $ 305,349
Jan 4, 1 AM $ 4.5
-0.17%
$ -- $ 302,456
Jan 4, 12 AM $ 4.5
+0.26%
$ -- $ 299,551
Jan 3, 11 PM $ 4.49
+0.08%
$ 449.04 million $ 294,741
Jan 3, 10 PM $ 4.49
-0.13%
$ 448.55 million $ 290,726
Jan 3, 9 PM $ 4.49
+0.05%
$ 449.16 million $ 287,795
Jan 3, 8 PM $ 4.49
+0.05%
$ 449.12 million $ 284,679
Jan 3, 7 PM $ 4.49
-0.09%
$ 448.89 million $ 280,945
Jan 3, 6 PM $ 4.49
-0.09%
$ 449.47 million $ 280,029
Jan 3, 5 PM $ 4.5
+0.08%
$ 449.69 million $ 280,125
Jan 3, 4 PM $ 4.49
-0.06%
$ 449.45 million $ 280,330
Jan 3, 3 PM $ 4.5
+0.04%
$ 449.74 million $ 280,680
Jan 3, 2 PM $ 4.49
-0.13%
$ 449.5 million $ 280,631
Jan 3, 1 PM $ 4.5
+0.12%
$ 450.01 million $ 280,207
Jan 3, 12 PM $ 4.49
-0.01%
$ 449.43 million $ 280,640
Jan 3, 11 AM $ 4.49
+0.32%
$ 449.39 million $ 278,849
Jan 3, 10 AM $ 4.48
-0.05%
$ 447.85 million $ 241,452
Jan 3, 9 AM $ 4.48
+0.34%
$ 448.07 million $ 236,062
Jan 3, 8 AM $ 4.46
-0.08%
$ 446.45 million $ 229,824
Jan 3, 7 AM $ 4.47
+0.11%
$ 446.88 million $ 224,279
Jan 3, 6 AM $ 4.46
-0.02%
$ 446.33 million $ 220,698
Jan 3, 5 AM $ 4.46
+0.20%
$ 446.48 million $ 218,022
Jan 3, 4 AM $ 4.46
-0.24%
$ 445.61 million $ 216,431
Jan 3, 3 AM $ 4.47
+0.01%
$ 446.66 million $ 214,794
Jan 3, 2 AM $ 4.47
+0.18%
$ 446.66 million $ 213,493
Jan 3, 1 AM $ 4.46
-0.08%
$ 445.81 million $ 299,229
Jan 3, 12 AM $ 4.46
+0.06%
$ 446.16 million $ 299,439
Jan 2, 11 PM $ 4.46
-0.16%
$ 446 million $ 299,450
Jan 2, 10 PM $ 4.47
+0.04%
$ 446.73 million $ 299,896
Jan 2, 9 PM $ 4.47
+0.05%
$ 446.57 million $ 300,092
Jan 2, 8 PM $ 4.46
-0.02%
$ 445.93 million $ 298,480
Jan 2, 7 PM $ 4.46
+0.10%
$ 445.96 million $ 299,740
Jan 2, 6 PM $ 4.45
-1.14%
$ 445.18 million $ 300,813
Jan 2, 5 PM $ 4.5
-0.01%
$ 449.88 million $ 304,743
Jan 2, 4 PM $ 4.5
-0.21%
$ 449.52 million $ 303,890
Jan 2, 3 PM $ 4.5
-0.14%
$ 450.46 million $ 302,595
Jan 2, 2 PM $ 4.51
-0.28%
$ 451.37 million $ 302,565
Jan 2, 1 PM $ 4.53
-0.12%
$ 452.69 million $ 302,539
Jan 2, 12 PM $ 4.53
+0.52%
$ 453.29 million $ 302,247
Jan 2, 11 AM $ 4.51
+0.00%
$ 450.7 million $ 302,788
Jan 2, 10 AM $ 4.51
-0.16%
$ 450.59 million $ 308,504
Jan 2, 9 AM $ 4.51
+0.08%
$ 451.16 million $ 314,474
Jan 2, 8 AM $ 4.51
+0.33%
$ 450.78 million $ 318,551
Jan 2, 7 AM $ 4.49
-0.06%
$ 449.35 million $ 322,609
Jan 2, 6 AM $ 4.5
-0.12%
$ 449.73 million $ 326,507
Jan 2, 5 AM $ 4.5
+0.16%
$ 450 million $ 329,205