Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 PM $4.28
-0.01%
$428.15 million $58,549
Jun 7, 9 PM $4.28
+0.01%
$428.2 million $58,604
Jun 7, 8 PM $4.28
+0.00%
$428.18 million $58,467
Jun 7, 7 PM $4.28
+0.00%
$428.2 million $58,477
Jun 7, 6 PM $4.28
+0.00%
$428.17 million $58,378
Jun 7, 5 PM $4.28
+0.00%
$428.17 million $58,438
Jun 7, 4 PM $4.28
+0.01%
$428.21 million $58,493
Jun 7, 3 PM $4.28
+0.00%
$428.19 million $58,501
Jun 7, 2 PM $4.28
+0.02%
$428.19 million $58,572
Jun 7, 1 PM $4.28
-0.01%
$428.15 million $58,286
Jun 7, 12 PM $4.28
+0.01%
$428.18 million $58,272
Jun 7, 11 AM $4.28
-0.02%
$428.13 million $58,327
Jun 7, 10 AM $4.28
+0.00%
$428.17 million $58,264
Jun 7, 9 AM $4.28
+0.00%
$428.15 million $58,130
Jun 7, 8 AM $4.28
-0.01%
$428.19 million $58,114
Jun 7, 7 AM $4.28
+0.00%
$428.23 million $58,044
Jun 7, 6 AM $4.28
-0.01%
$428.18 million $58,014
Jun 7, 5 AM $4.28
+0.00%
$428.18 million $58,038
Jun 7, 4 AM $4.28
+0.00%
$428.18 million $57,990
Jun 7, 3 AM $4.28
+0.01%
$428.21 million $57,987
Jun 7, 2 AM $4.28
-0.01%
$428.17 million $57,866
Jun 7, 1 AM $4.28
-0.01%
$428.18 million $57,890
Jun 7, 12 AM $4.28
+0.01%
$428.21 million $57,905
Jun 6, 11 PM $4.28
+0.00%
$428.16 million $57,863
Jun 6, 10 PM $4.28
-0.02%
$428.16 million $57,877
Jun 6, 9 PM $4.28
+0.01%
$428.13 million $57,868
Jun 6, 8 PM $4.28
-0.01%
$428.09 million $57,849
Jun 6, 7 PM $4.28
-0.02%
$428.11 million $57,905
Jun 6, 6 PM $4.28
-0.01%
$428.17 million $57,840
Jun 6, 5 PM $4.28
+0.00%
$428.23 million $57,055
Jun 6, 4 PM $4.28
+0.00%
$428.23 million $56,233
Jun 6, 3 PM $4.28
+0.01%
$428.23 million $55,368
Jun 6, 2 PM $4.28
+0.01%
$428.19 million $54,494
Jun 6, 1 PM $4.28
-0.02%
$428.17 million $53,943
Jun 6, 12 PM $4.28
+0.00%
$428.23 million $53,087
Jun 6, 11 AM $4.28
+0.00%
$428.23 million $52,291
Jun 6, 10 AM $4.28
+0.01%
$428.22 million $51,525
Jun 6, 9 AM $4.28
-0.01%
$428.18 million $50,805
Jun 6, 8 AM $4.28
+0.00%
$428.21 million $49,950
Jun 6, 7 AM $4.28
+0.00%
$428.21 million $49,159
Jun 6, 6 AM $4.28
+0.01%
$428.24 million $48,234
Jun 6, 5 AM $4.28
+0.01%
$428.25 million $47,355
Jun 6, 4 AM $4.28
-0.01%
$428.19 million $46,696
Jun 6, 3 AM $4.28
-0.02%
$428.21 million $45,854
Jun 6, 2 AM $4.28
+0.00%
$428.25 million $45,058
Jun 6, 1 AM $4.28
-0.01%
$428.22 million $44,168
Jun 6, 12 AM $4.28
+0.00%
$428.22 million $43,329
Jun 5, 11 PM $4.28
+0.00%
$428.28 million $38,601
Jun 5, 10 PM $4.28
-0.01%
$428.22 million $38,588
Jun 5, 9 PM $4.28
+0.00%
$428.22 million $38,567