AxyCoin Historical Data

AXYC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 4.5
+0.16%
$ 450 million $ 329,205
Jan 2, 4 AM $ 4.49
-0.03%
$ 449.37 million $ 329,397
Jan 2, 3 AM $ 4.5
+0.20%
$ 449.6 million $ 331,994
Jan 2, 2 AM $ 4.49
+0.19%
$ 448.62 million $ 331,684
Jan 2, 1 AM $ 4.48
-0.10%
$ 447.93 million $ 330,526
Jan 2, 12 AM $ 4.48
+0.19%
$ 448.37 million $ 331,886
Jan 1, 11 PM $ 4.47
+0.20%
$ 447.41 million $ 331,362
Jan 1, 10 PM $ 4.46
+0.00%
$ 446.25 million $ 330,473
Jan 1, 9 PM $ 4.46
+0.09%
$ 446.4 million $ 330,715
Jan 1, 8 PM $ 4.46
-0.17%
$ 446 million $ 331,548
Jan 1, 7 PM $ 4.47
+0.08%
$ 446.61 million $ 331,650
Jan 1, 6 PM $ 4.46
+0.52%
$ 446.22 million $ 330,890
Jan 1, 5 PM $ 4.44
+0.07%
$ 444.11 million $ 330,546
Jan 1, 4 PM $ 4.44
-0.12%
$ 443.79 million $ 329,898
Jan 1, 3 PM $ 4.44
+0.00%
$ 444.46 million $ 329,030
Jan 1, 2 PM $ 4.44
+0.02%
$ 444.26 million $ 328,931
Jan 1, 1 PM $ 4.44
+0.15%
$ 444.36 million $ 329,137
Jan 1, 12 PM $ 4.44
+0.33%
$ 443.81 million $ 328,812
Jan 1, 11 AM $ 4.42
+0.07%
$ 442.16 million $ 328,008
Jan 1, 10 AM $ 4.42
-0.21%
$ 441.82 million $ 327,542
Jan 1, 9 AM $ 4.43
+0.05%
$ 442.8 million $ 327,795
Jan 1, 8 AM $ 4.42
+0.17%
$ 442.4 million $ 327,469
Jan 1, 7 AM $ 4.42
-0.11%
$ 441.7 million $ 327,103
Jan 1, 6 AM $ 4.42
-0.13%
$ 442 million $ 326,835
Jan 1, 5 AM $ 4.43
+0.15%
$ 442.69 million $ 327,337
Jan 1, 4 AM $ 4.42
+0.01%
$ 441.94 million $ 327,110
Jan 1, 3 AM $ 4.42
+0.03%
$ 442.01 million $ 326,857
Jan 1, 2 AM $ 4.42
+0.32%
$ 441.83 million $ 327,003
Jan 1, 1 AM $ 4.41
+0.01%
$ 440.63 million $ 327,578
Jan 1, 12 AM $ 4.41
+0.06%
$ 440.7 million $ 325,800
Dec 31, 11 PM $ 4.41
+0.07%
$ 440.54 million $ 323,978
Dec 31, 10 PM $ 4.4
+0.03%
$ 440.31 million $ 320,570
Dec 31, 9 PM $ 4.4
-0.02%
$ 440.18 million $ 313,861
Dec 31, 8 PM $ 4.4
+0.06%
$ 439.86 million $ 309,119
Dec 31, 7 PM $ 4.4
-0.09%
$ 439.55 million $ 308,438
Dec 31, 6 PM $ 4.4
-0.01%
$ 439.89 million $ 308,357
Dec 31, 5 PM $ 4.4
+0.03%
$ 440.1 million $ 308,469
Dec 31, 4 PM $ 4.4
-0.05%
$ 439.97 million $ 308,300
Dec 31, 3 PM $ 4.4
+0.12%
$ 440.37 million $ 310,819
Dec 31, 2 PM $ 4.4
-0.04%
$ 439.93 million $ 310,890
Dec 31, 1 PM $ 4.4
+0.31%
$ 440.29 million $ 311,333
Dec 31, 12 PM $ 4.39
+0.14%
$ 438.78 million $ 311,446
Dec 31, 11 AM $ 4.38
+0.03%
$ 438.17 million $ 311,987
Dec 31, 10 AM $ 4.38
-0.25%
$ 437.99 million $ 312,424
Dec 31, 9 AM $ 4.39
+0.31%
$ 438.92 million $ 312,789
Dec 31, 8 AM $ 4.38
-0.23%
$ 437.78 million $ 311,872
Dec 31, 7 AM $ 4.39
+0.11%
$ 438.69 million $ 312,101
Dec 31, 6 AM $ 4.38
+0.18%
$ 438.15 million $ 312,660
Dec 31, 5 AM $ 4.38
-0.57%
$ 438.29 million $ 312,662
Dec 31, 4 AM $ 4.41
-0.15%
$ 441.01 million $ 314,046