AxyCoin Historical Data

AXYC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $4.43
+0.02%
$442.78 million $74,184
Apr 10, 7 PM $4.43
-0.01%
$442.7 million $72,469
Apr 10, 6 PM $4.43
-0.02%
$442.74 million $71,077
Apr 10, 5 PM $4.43
+0.00%
$442.81 million $70,799
Apr 10, 4 PM $4.43
-0.01%
$442.84 million $70,756
Apr 10, 3 PM $4.43
+0.01%
$442.86 million $70,783
Apr 10, 2 PM $4.43
+0.00%
$442.79 million $70,591
Apr 10, 1 PM $4.43
+0.01%
$442.88 million $70,339
Apr 10, 12 PM $4.43
+0.01%
$442.89 million $71,112
Apr 10, 11 AM $4.43
+0.04%
$442.87 million $71,194
Apr 10, 10 AM $4.43
-0.01%
$442.69 million $71,240
Apr 10, 9 AM $4.43
-0.02%
$442.7 million $71,204
Apr 10, 8 AM $4.43
-0.02%
$442.8 million $70,868
Apr 10, 7 AM $4.43
+0.02%
$442.89 million $69,218
Apr 10, 6 AM $4.43
-0.03%
$442.79 million $68,567
Apr 10, 5 AM $4.43
-0.02%
$442.84 million $68,581
Apr 10, 4 AM $4.43
+0.02%
$442.97 million $68,832
Apr 10, 3 AM $4.43
-0.01%
$442.89 million $68,805
Apr 10, 2 AM $4.43
+0.02%
$442.91 million $70,378
Apr 10, 1 AM $4.43
-0.01%
$442.83 million $71,885
Apr 10, 12 AM $4.43
-0.01%
$442.88 million $71,900
Apr 9, 11 PM $4.43
+0.00%
$442.92 million $71,851
Apr 9, 10 PM $4.43
+0.01%
$442.93 million $71,803
Apr 9, 9 PM $4.43
+0.00%
$442.9 million $71,637
Apr 9, 8 PM $4.43
+0.03%
$442.9 million $71,853
Apr 9, 7 PM $4.43
+0.01%
$442.77 million $73,173
Apr 9, 6 PM $4.43
-0.02%
$442.74 million $74,907
Apr 9, 5 PM $4.43
-0.02%
$442.84 million $75,340
Apr 9, 4 PM $4.43
+0.00%
$442.91 million $75,448
Apr 9, 3 PM $4.43
-0.01%
$442.91 million $75,274
Apr 9, 2 PM $4.43
+0.02%
$442.9 million $75,372
Apr 9, 1 PM $4.43
+0.00%
$442.82 million $75,660
Apr 9, 12 PM $4.43
-0.03%
$442.9 million $75,677
Apr 9, 11 AM $4.43
+0.02%
$442.92 million $75,598
Apr 9, 10 AM $4.43
+0.04%
$442.85 million $75,449
Apr 9, 9 AM $4.43
-0.02%
$442.7 million $75,455
Apr 9, 8 AM $4.43
-0.01%
$442.78 million $75,821
Apr 9, 7 AM $4.43
-0.04%
$442.8 million $77,296
Apr 9, 6 AM $4.43
+0.00%
$442.97 million $77,851
Apr 9, 5 AM $4.43
+0.03%
$442.98 million $78,045
Apr 9, 4 AM $4.43
+0.00%
$442.87 million $78,011
Apr 9, 3 AM $4.43
+0.01%
$442.88 million $78,086
Apr 9, 2 AM $4.43
+0.01%
$442.83 million $78,132
Apr 9, 1 AM $4.43
-0.02%
$442.76 million $78,304
Apr 9, 12 AM $4.43
+0.00%
$442.84 million $79,937
Apr 8, 11 PM $4.43
-0.01%
$442.82 million $81,613
Apr 8, 10 PM $4.43
-0.01%
$442.88 million $83,362
Apr 8, 9 PM $4.43
-0.01%
$442.9 million $85,278
Apr 8, 8 PM $4.43
+0.00%
$442.94 million $86,678
Apr 8, 7 PM $4.43
+0.03%
$442.98 million $86,873