Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $4.28
+0.00%
$428.22 million $38,567
Jun 5, 8 PM $4.28
-0.01%
$428.23 million $38,536
Jun 5, 7 PM $4.28
+0.00%
$428.24 million $38,473
Jun 5, 6 PM $4.28
-0.01%
$428.24 million $37,252
Jun 5, 5 PM $4.28
+0.00%
$428.26 million $35,690
Jun 5, 4 PM $4.28
+0.01%
$428.23 million $35,700
Jun 5, 3 PM $4.28
+0.00%
$428.24 million $35,674
Jun 5, 2 PM $4.28
-0.01%
$428.26 million $35,641
Jun 5, 1 PM $4.28
+0.01%
$428.28 million $35,729
Jun 5, 12 PM $4.28
+0.00%
$428.25 million $35,755
Jun 5, 11 AM $4.28
-0.01%
$428.21 million $35,704
Jun 5, 10 AM $4.28
-0.01%
$428.25 million $35,744
Jun 5, 9 AM $4.28
+0.00%
$428.24 million $35,716
Jun 5, 8 AM $4.28
+0.01%
$428.27 million $35,730
Jun 5, 7 AM $4.28
+0.01%
$428.24 million $35,595
Jun 5, 6 AM $4.28
+0.00%
$428.2 million $35,694
Jun 5, 5 AM $4.28
+0.00%
$428.21 million $35,623
Jun 5, 4 AM $4.28
-0.02%
$428.21 million $35,136
Jun 5, 3 AM $4.28
+0.01%
$428.29 million $35,138
Jun 5, 2 AM $4.28
+0.00%
$428.22 million $35,120
Jun 5, 1 AM $4.28
-0.01%
$428.21 million $35,183
Jun 5, 12 AM $4.28
+0.01%
$428.25 million $35,187
Jun 4, 11 PM $4.28
+0.03%
$428.28 million $35,239
Jun 4, 10 PM $4.28
-0.02%
$428.07 million $35,237
Jun 4, 9 PM $4.28
-0.03%
$428.16 million $35,183
Jun 4, 8 PM $4.28
-0.05%
$428.25 million $35,139
Jun 4, 7 PM $4.28
+0.00%
$428.27 million $35,136
Jun 4, 6 PM $4.28
+0.01%
$428.26 million $36,367
Jun 4, 5 PM $4.28
-0.02%
$428.18 million $37,852
Jun 4, 4 PM $4.28
+0.02%
$428.24 million $37,749
Jun 4, 3 PM $4.28
-0.01%
$428.18 million $37,710
Jun 4, 2 PM $4.28
+0.00%
$428.22 million $37,720
Jun 4, 1 PM $4.28
-0.02%
$428.22 million $37,586
Jun 4, 12 PM $4.28
+0.01%
$428.29 million $37,509
Jun 4, 11 AM $4.28
-0.01%
$428.21 million $37,451
Jun 4, 10 AM $4.28
+0.00%
$428.26 million $37,284
Jun 4, 9 AM $4.28
+0.00%
$428.2 million $37,290
Jun 4, 8 AM $4.28
-0.02%
$428.19 million $37,257
Jun 4, 7 AM $4.28
-0.01%
$428.25 million $37,306
Jun 4, 6 AM $4.28
+0.02%
$428.18 million $37,262
Jun 4, 5 AM $4.28
-0.03%
$428.12 million $37,308
Jun 4, 4 AM $4.28
-0.01%
$428.3 million $37,644
Jun 4, 3 AM $4.28
+0.08%
$428.45 million $37,556
Jun 4, 2 AM $4.28
-0.15%
$428.03 million $37,545
Jun 4, 1 AM $4.28
+0.00%
$428.27 million $37,267
Jun 4, 12 AM $4.28
-0.02%
$428.23 million $37,154
Jun 3, 11 PM $4.28
+0.00%
$428.31 million $37,029
Jun 3, 10 PM $4.28
+0.00%
$428.31 million $36,922
Jun 3, 9 PM $4.28
+0.00%
$428.31 million $36,718
Jun 3, 8 PM $4.28
+0.00%
$428.31 million $36,721