AxyCoin Historical Data

AXYC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 4.41
-0.15%
$ 441.01 million $ 314,046
Dec 31, 3 AM $ 4.41
-0.33%
$ 441.49 million $ 314,584
Dec 31, 2 AM $ 4.43
+0.08%
$ 443.02 million $ 315,477
Dec 31, 1 AM $ 4.43
+0.07%
$ 442.64 million $ 329,970
Dec 31, 12 AM $ 4.42
-0.06%
$ 442.23 million $ 330,536
Dec 30, 11 PM $ 4.43
-0.03%
$ 442.62 million $ 327,704
Dec 30, 10 PM $ 4.43
+0.20%
$ 442.71 million $ 323,740
Dec 30, 9 PM $ 4.42
+0.08%
$ 441.86 million $ 319,770
Dec 30, 8 PM $ 4.42
-0.26%
$ 441.54 million $ 316,675
Dec 30, 7 PM $ 4.43
-0.18%
$ 442.77 million $ 314,925
Dec 30, 6 PM $ 4.43
-0.07%
$ 443.41 million $ 311,417
Dec 30, 5 PM $ 4.44
+0.21%
$ 443.76 million $ 307,393
Dec 30, 4 PM $ 4.43
-0.30%
$ 442.53 million $ 304,212
Dec 30, 3 PM $ 4.44
-0.09%
$ 443.7 million $ 301,642
Dec 30, 2 PM $ 4.44
-0.25%
$ 444.34 million $ 301,083
Dec 30, 1 PM $ 4.45
-0.05%
$ 445.31 million $ 301,738
Dec 30, 12 PM $ 4.45
+0.36%
$ 445.46 million $ 301,412
Dec 30, 11 AM $ 4.44
-0.07%
$ 443.73 million $ 300,451
Dec 30, 10 AM $ 4.44
+0.09%
$ 443.99 million $ 300,574
Dec 30, 9 AM $ 4.44
+0.08%
$ 443.72 million $ 300,808
Dec 30, 8 AM $ 4.43
-0.03%
$ 443.49 million $ 300,696
Dec 30, 7 AM $ 4.43
-0.03%
$ 443.37 million $ 300,427
Dec 30, 6 AM $ 4.43
-0.03%
$ 443.49 million $ 300,074
Dec 30, 5 AM $ 4.44
+0.07%
$ 443.48 million $ 299,574
Dec 30, 4 AM $ 4.43
-0.08%
$ 443.43 million $ 299,534
Dec 30, 3 AM $ 4.44
+0.32%
$ 444.01 million $ 299,945
Dec 30, 2 AM $ 4.42
+0.20%
$ 442.26 million $ 298,199
Dec 30, 1 AM $ 4.41
+0.35%
$ 441.38 million $ 297,417
Dec 30, 12 AM $ 4.4
+0.11%
$ 439.86 million $ 296,390
Dec 29, 11 PM $ 4.39
-0.13%
$ 439.47 million $ 300,031
Dec 29, 10 PM $ 4.4
+0.02%
$ 440.23 million $ 304,111
Dec 29, 9 PM $ 4.4
+0.01%
$ 440.09 million $ 310,757
Dec 29, 8 PM $ 4.4
+0.04%
$ 439.81 million $ 317,303
Dec 29, 7 PM $ 4.4
+0.10%
$ 439.65 million $ 323,562
Dec 29, 6 PM $ 4.39
-0.09%
$ 439.35 million $ 330,088
Dec 29, 5 PM $ 4.4
+0.02%
$ 439.74 million $ 337,095
Dec 29, 4 PM $ 4.39
+0.25%
$ 439.39 million $ 343,626
Dec 29, 3 PM $ 4.38
-0.05%
$ 438.03 million $ 347,873
Dec 29, 2 PM $ 4.38
+0.04%
$ 438.42 million $ 350,995
Dec 29, 1 PM $ 4.38
-0.04%
$ 438.06 million $ 353,267
Dec 29, 12 PM $ 4.38
+0.43%
$ 438.3 million $ 356,848
Dec 29, 11 AM $ 4.36
+0.29%
$ 436.5 million $ 360,510
Dec 29, 10 AM $ 4.35
+0.05%
$ 435.18 million $ 363,995
Dec 29, 9 AM $ 4.35
+0.08%
$ 434.72 million $ 367,412
Dec 29, 8 AM $ 4.34
-0.06%
$ 434.39 million $ 371,559
Dec 29, 7 AM $ 4.35
-0.41%
$ 434.52 million $ 374,925
Dec 29, 6 AM $ 4.37
-0.24%
$ 436.86 million $ 379,083
Dec 29, 5 AM $ 4.38
-0.13%
$ 437.73 million $ 382,810
Dec 29, 4 AM $ 4.38
-0.09%
$ 437.82 million $ 386,951
Dec 29, 3 AM $ 4.38
+0.10%
$ 438.43 million $ 390,873