AxyCoin Historical Data

AXYC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $4.43
+0.00%
$442.85 million $86,699
Apr 8, 5 PM $4.43
+0.01%
$442.85 million $86,893
Apr 8, 4 PM $4.43
-0.01%
$442.78 million $86,883
Apr 8, 3 PM $4.43
-0.01%
$442.82 million $85,208
Apr 8, 2 PM $4.43
+0.00%
$442.88 million $83,571
Apr 8, 1 PM $4.43
-0.02%
$442.9 million $81,818
Apr 8, 12 PM $4.43
+0.04%
$443.05 million $80,087
Apr 8, 11 AM $4.43
-0.01%
$442.98 million $78,302
Apr 8, 10 AM $4.43
+0.03%
$442.98 million $76,690
Apr 8, 9 AM $4.43
+0.02%
$442.85 million $74,992
Apr 8, 8 AM $4.43
+0.02%
$442.78 million $73,415
Apr 8, 7 AM $4.43
-0.02%
$442.67 million $71,900
Apr 8, 6 AM $4.43
-0.01%
$442.77 million $70,249
Apr 8, 5 AM $4.43
+0.00%
$442.82 million $69,226
Apr 8, 4 AM $4.43
+0.00%
$442.83 million $69,304
Apr 8, 3 AM $4.43
-0.01%
$442.82 million $69,378
Apr 8, 2 AM $4.43
+0.02%
$442.83 million $69,601
Apr 8, 1 AM $4.43
+0.02%
$442.82 million $69,616
Apr 8, 12 AM $4.43
-0.01%
$442.69 million $69,682
Apr 7, 11 PM $4.43
-0.01%
$442.72 million $69,702
Apr 7, 10 PM $4.43
-0.02%
$442.7 million $69,692
Apr 7, 9 PM $4.43
+0.00%
$442.79 million $69,499
Apr 7, 8 PM $4.43
+0.00%
$442.74 million $69,428
Apr 7, 7 PM $4.43
-0.02%
$442.73 million $69,540
Apr 7, 6 PM $4.43
-0.01%
$442.85 million $69,595
Apr 7, 5 PM $4.43
+0.03%
$442.94 million $69,285
Apr 7, 4 PM $4.43
-0.01%
$442.71 million $69,025
Apr 7, 3 PM $4.43
+0.02%
$442.76 million $70,669
Apr 7, 2 PM $4.43
-0.01%
$442.67 million $72,175
Apr 7, 1 PM $4.43
-0.01%
$442.73 million $73,855
Apr 7, 12 PM $4.43
-0.01%
$442.75 million $75,462
Apr 7, 11 AM $4.43
+0.01%
$442.79 million $77,256
Apr 7, 10 AM $4.43
+0.02%
$442.74 million $78,824
Apr 7, 9 AM $4.43
-0.01%
$442.65 million $80,507
Apr 7, 8 AM $4.43
-0.01%
$442.71 million $82,212
Apr 7, 7 AM $4.43
+0.00%
$442.77 million $83,913
Apr 7, 6 AM $4.43
+0.02%
$442.77 million $85,710
Apr 7, 5 AM $4.43
+0.00%
$442.68 million $86,744
Apr 7, 4 AM $4.43
+0.00%
$442.72 million $86,717
Apr 7, 3 AM $4.43
+0.00%
$442.69 million $86,652
Apr 7, 2 AM $4.43
-0.02%
$442.69 million $85,790
Apr 7, 1 AM $4.43
+0.00%
$442.77 million $85,795
Apr 7, 12 AM $4.43
-0.01%
$442.77 million $85,633
Apr 6, 11 PM $4.43
-0.01%
$442.77 million $85,663
Apr 6, 10 PM $4.43
+0.00%
$442.74 million $85,712
Apr 6, 9 PM $4.43
+0.00%
$442.73 million $84,141
Apr 6, 8 PM $4.43
+0.00%
$442.73 million $82,370
Apr 6, 7 PM $4.43
-0.02%
$442.71 million $80,683
Apr 6, 6 PM $4.43
+0.01%
$442.78 million $78,927
Apr 6, 5 PM $4.43
+0.00%
$442.75 million $77,251