AxyCoin Historical Data

AXYC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 4.38
+0.10%
$ 438.43 million $ 390,873
Dec 29, 2 AM $ 4.38
+0.06%
$ 438.11 million $ 394,398
Dec 29, 1 AM $ 4.38
+0.18%
$ 437.96 million $ 398,290
Dec 29, 12 AM $ 4.37
-0.92%
$ 436.84 million $ 399,074
Dec 28, 11 PM $ 4.41
-0.21%
$ 440.82 million $ 401,573
Dec 28, 10 PM $ 4.42
+0.03%
$ 441.62 million $ 401,898
Dec 28, 9 PM $ 4.42
+0.09%
$ 441.61 million $ 401,930
Dec 28, 8 PM $ 4.41
+0.11%
$ 441.34 million $ 401,486
Dec 28, 7 PM $ 4.41
+0.11%
$ 441.05 million $ 401,965
Dec 28, 6 PM $ 4.41
-0.15%
$ 440.54 million $ 401,837
Dec 28, 5 PM $ 4.41
+0.07%
$ 441.25 million $ 403,376
Dec 28, 4 PM $ 4.41
-0.03%
$ 440.94 million $ 403,605
Dec 28, 3 PM $ 4.41
-0.03%
$ 441.2 million $ 404,425
Dec 28, 2 PM $ 4.41
+0.10%
$ 441.42 million $ 404,256
Dec 28, 1 PM $ 4.41
-0.13%
$ 441.08 million $ 404,550
Dec 28, 12 PM $ 4.42
-0.03%
$ 441.71 million $ 405,079
Dec 28, 11 AM $ 4.42
-0.01%
$ 441.89 million $ 404,888
Dec 28, 10 AM $ 4.42
+0.18%
$ 441.9 million $ 403,549
Dec 28, 9 AM $ 4.41
-0.07%
$ 441.09 million $ 405,554
Dec 28, 8 AM $ 4.41
+0.00%
$ 441.3 million $ 410,226
Dec 28, 7 AM $ 4.41
+0.00%
$ 441.22 million $ 414,312
Dec 28, 6 AM $ 4.41
+0.15%
$ 441.24 million $ 418,091
Dec 28, 5 AM $ 4.41
-0.15%
$ 440.63 million $ 421,644
Dec 28, 4 AM $ 4.41
-0.10%
$ 441.26 million $ 425,695
Dec 28, 3 AM $ 4.42
+0.12%
$ 441.77 million $ 429,474
Dec 28, 2 AM $ 4.41
+0.12%
$ 441.26 million $ 433,438
Dec 28, 1 AM $ 4.41
-0.10%
$ 440.68 million $ 436,571
Dec 28, 12 AM $ 4.41
-0.16%
$ 441.19 million $ 442,186
Dec 27, 11 PM $ 4.42
+0.16%
$ 442.07 million $ 447,155
Dec 27, 10 PM $ 4.41
-0.18%
$ 441.22 million $ 452,112
Dec 27, 9 PM $ 4.42
+0.12%
$ 441.96 million $ 456,020
Dec 27, 8 PM $ 4.41
+0.01%
$ 441.43 million $ 458,480
Dec 27, 7 PM $ 4.42
+0.05%
$ 441.51 million $ 461,983
Dec 27, 6 PM $ 4.41
-0.08%
$ 441.28 million $ 465,516
Dec 27, 5 PM $ 4.42
+0.28%
$ 441.71 million $ 470,370
Dec 27, 4 PM $ 4.4
-0.20%
$ 440.39 million $ 473,295
Dec 27, 3 PM $ 4.41
-0.05%
$ 441.43 million $ 477,832
Dec 27, 2 PM $ 4.42
+0.14%
$ 441.67 million $ 482,094
Dec 27, 1 PM $ 4.41
+0.05%
$ 441.08 million $ 484,696
Dec 27, 12 PM $ 4.41
-0.09%
$ 440.76 million $ 487,465
Dec 27, 11 AM $ 4.41
+0.03%
$ 441.02 million $ 492,219
Dec 27, 10 AM $ 4.41
+0.09%
$ 440.97 million $ 496,733
Dec 27, 9 AM $ 4.4
-0.02%
$ 440.48 million $ 498,944
Dec 27, 8 AM $ 4.4
-0.10%
$ 440.49 million $ 499,340
Dec 27, 7 AM $ 4.41
+0.05%
$ 440.92 million $ 498,833
Dec 27, 6 AM $ 4.41
+0.12%
$ 440.64 million $ 497,678
Dec 27, 5 AM $ 4.4
+0.05%
$ 440.07 million $ 497,561
Dec 27, 4 AM $ 4.4
-0.15%
$ 439.73 million $ 497,077
Dec 27, 3 AM $ 4.41
+0.19%
$ 440.57 million $ 498,413
Dec 27, 2 AM $ 4.4
-0.04%
$ 439.91 million $ 497,287