Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $4.3
+0.00%
$429.85 million $56,219
Jun 1, 4 PM $4.3
+0.00%
$429.86 million $56,086
Jun 1, 3 PM $4.3
+0.00%
$429.86 million $55,753
Jun 1, 2 PM $4.3
+0.00%
$429.84 million $55,427
Jun 1, 1 PM $4.3
+0.00%
$429.85 million $55,557
Jun 1, 12 PM $4.3
+0.00%
$429.85 million $55,300
Jun 1, 11 AM $4.3
+0.00%
$429.86 million $55,075
Jun 1, 10 AM $4.3
+0.00%
$429.84 million $54,769
Jun 1, 9 AM $4.3
+0.00%
$429.86 million $54,596
Jun 1, 8 AM $4.3
+0.00%
$429.85 million $54,406
Jun 1, 7 AM $4.3
-0.01%
$429.86 million $54,223
Jun 1, 6 AM $4.3
-0.01%
$429.87 million $53,853
Jun 1, 5 AM $4.3
+0.00%
$429.89 million $53,979
Jun 1, 4 AM $4.3
-0.01%
$429.89 million $54,072
Jun 1, 3 AM $4.3
-0.01%
$429.95 million $54,094
Jun 1, 2 AM $4.3
+0.04%
$430 million $54,046
Jun 1, 1 AM $4.3
+0.01%
$429.81 million $53,961
Jun 1, 12 AM $4.3
+0.02%
$429.78 million $54,141
May 31, 11 PM $4.3
+0.00%
$429.69 million $54,287
May 31, 10 PM $4.3
+0.00%
$429.7 million $54,195
May 31, 9 PM $4.3
+0.00%
$429.7 million $54,145
May 31, 8 PM $4.3
+0.00%
$429.69 million $54,332
May 31, 7 PM $4.3
+0.00%
$429.7 million $54,733
May 31, 6 PM $4.3
+0.00%
$429.7 million $54,988
May 31, 5 PM $4.3
+0.00%
$429.69 million $54,908
May 31, 4 PM $4.3
+0.00%
$429.71 million $54,624
May 31, 3 PM $4.3
+0.00%
$429.7 million $54,579
May 31, 2 PM $4.3
+0.00%
$429.69 million $54,800
May 31, 1 PM $4.3
+0.00%
$429.69 million $54,778
May 31, 12 PM $4.3
+0.00%
$429.7 million $55,075
May 31, 11 AM $4.3
+0.00%
$429.7 million $55,498
May 31, 10 AM $4.3
+0.00%
$429.7 million $55,750
May 31, 9 AM $4.3
+0.00%
$429.7 million $55,627
May 31, 8 AM $4.3
+0.00%
$429.7 million $55,452
May 31, 7 AM $4.3
+0.00%
$429.69 million $55,564
May 31, 6 AM $4.3
+0.00%
$429.7 million $55,751
May 31, 5 AM $4.3
+0.00%
$429.7 million $55,493
May 31, 4 AM $4.3
+0.00%
$429.7 million $55,324
May 31, 3 AM $4.3
+0.00%
$429.69 million $55,399
May 31, 2 AM $4.3
+0.00%
$429.69 million $55,424
May 31, 1 AM $4.3
+0.00%
$429.7 million $55,438
May 31, 12 AM $4.3
+0.00%
$429.7 million $55,543
May 30, 11 PM $4.3
+0.00%
$429.7 million $55,401
May 30, 10 PM $4.3
-0.01%
$429.7 million $55,500
May 30, 9 PM $4.3
+0.00%
$429.74 million $55,620
May 30, 8 PM $4.3
-0.02%
$429.77 million $55,692
May 30, 7 PM $4.3
+0.04%
$429.87 million $55,799
May 30, 6 PM $4.3
+0.03%
$429.71 million $55,818
May 30, 5 PM $4.3
+0.00%
$429.56 million $56,002
May 30, 4 PM $4.3
+0.00%
$429.55 million $56,371