AxyCoin Historical Data

AXYC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $4.43
-0.02%
$442.77 million $75,623
Apr 6, 3 PM $4.43
+0.00%
$442.84 million $73,942
Apr 6, 2 PM $4.43
+0.05%
$442.85 million $72,682
Apr 6, 1 PM $4.43
-0.03%
$442.63 million $72,499
Apr 6, 12 PM $4.43
-0.01%
$442.75 million $72,632
Apr 6, 11 AM $4.43
-0.01%
$442.81 million $72,576
Apr 6, 10 AM $4.43
+0.03%
$442.82 million $72,737
Apr 6, 9 AM $4.43
-0.03%
$442.76 million $72,564
Apr 6, 8 AM $4.43
+0.01%
$442.84 million $72,805
Apr 6, 7 AM $4.43
+0.01%
$442.81 million $72,724
Apr 6, 6 AM $4.43
+0.00%
$442.86 million $72,885
Apr 6, 5 AM $4.43
+0.00%
$442.86 million $72,667
Apr 6, 4 AM $4.43
+0.01%
$442.9 million $72,601
Apr 6, 3 AM $4.43
+0.02%
$442.87 million $72,729
Apr 6, 2 AM $4.43
-0.01%
$442.79 million $73,476
Apr 6, 1 AM $4.43
-0.01%
$442.83 million $73,571
Apr 6, 12 AM $4.43
+0.00%
$442.83 million $73,533
Apr 5, 11 PM $4.43
+0.00%
$442.83 million $73,480
Apr 5, 10 PM $4.43
+0.00%
$442.82 million $73,479
Apr 5, 9 PM $4.43
+0.01%
$442.82 million $75,264
Apr 5, 8 PM $4.43
-0.01%
$442.76 million $76,974
Apr 5, 7 PM $4.43
-0.01%
$442.79 million $78,719
Apr 5, 6 PM $4.43
+0.01%
$442.83 million $80,390
Apr 5, 5 PM $4.43
+0.00%
$442.8 million $82,207
Apr 5, 4 PM $4.43
+0.00%
$442.81 million $83,899
Apr 5, 3 PM $4.43
+0.00%
$442.81 million $85,792
Apr 5, 2 PM $4.43
+0.02%
$442.8 million $87,328
Apr 5, 1 PM $4.43
+0.01%
$442.72 million $87,411
Apr 5, 12 PM $4.43
-0.02%
$442.7 million $87,175
Apr 5, 11 AM $4.43
+0.01%
$442.76 million $85,423
Apr 5, 10 AM $4.43
-0.02%
$442.72 million $83,691
Apr 5, 9 AM $4.43
+0.01%
$442.81 million $82,933
Apr 5, 8 AM $4.43
+0.00%
$442.73 million $82,482
Apr 5, 7 AM $4.43
-0.01%
$442.76 million $82,471
Apr 5, 6 AM $4.43
+0.02%
$442.8 million $82,079
Apr 5, 5 AM $4.43
+0.01%
$442.73 million $82,158
Apr 5, 4 AM $4.43
-0.01%
$442.72 million $82,080
Apr 5, 3 AM $4.43
+0.00%
$442.79 million $82,275
Apr 5, 2 AM $4.43
+0.00%
$442.81 million $82,324
Apr 5, 1 AM $4.43
+0.00%
$442.81 million $82,279
Apr 5, 12 AM $4.43
+0.02%
$442.86 million $82,311
Apr 4, 11 PM $4.43
-0.02%
$442.75 million $82,448
Apr 4, 10 PM $4.43
+0.00%
$442.82 million $82,267
Apr 4, 9 PM $4.43
+0.01%
$442.84 million $82,303
Apr 4, 8 PM $4.43
+0.00%
$442.84 million $82,385
Apr 4, 7 PM $4.43
+0.04%
$442.86 million $82,220
Apr 4, 6 PM $4.43
-0.01%
$442.71 million $82,250
Apr 4, 5 PM $4.43
+0.00%
$442.74 million $82,365
Apr 4, 4 PM $4.43
+0.01%
$442.75 million $82,363
Apr 4, 3 PM $4.43
-0.04%
$442.76 million $82,459