Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $4.3
+0.01%
$429.56 million $56,688
May 30, 2 PM $4.3
+0.00%
$429.55 million $56,767
May 30, 1 PM $4.3
+0.00%
$429.55 million $56,857
May 30, 12 PM $4.3
+0.00%
$429.56 million $56,839
May 30, 11 AM $4.3
+0.00%
$429.56 million $56,714
May 30, 10 AM $4.3
+0.00%
$429.56 million $56,786
May 30, 9 AM $4.3
+0.00%
$429.56 million $56,994
May 30, 8 AM $4.3
+0.00%
$429.56 million $57,339
May 30, 7 AM $4.3
+0.00%
$429.54 million $57,495
May 30, 6 AM $4.3
+0.00%
$429.54 million $57,487
May 30, 5 AM $4.3
+0.00%
$429.55 million $57,737
May 30, 4 AM $4.3
+0.00%
$429.54 million $57,811
May 30, 3 AM $4.3
+0.00%
$429.56 million $57,848
May 30, 2 AM $4.3
+0.00%
$429.55 million $57,950
May 30, 1 AM $4.3
+0.00%
$429.54 million $57,974
May 30, 12 AM $4.3
+0.00%
$429.55 million $57,891
May 29, 11 PM $4.3
+0.00%
$429.56 million $57,962
May 29, 10 PM $4.3
+0.00%
$429.54 million $58,016
May 29, 9 PM $4.3
+0.00%
$429.55 million $57,956
May 29, 8 PM $4.3
+0.00%
$429.56 million $57,884
May 29, 7 PM $4.3
+0.00%
$429.55 million $57,892
May 29, 6 PM $4.3
+0.00%
$429.55 million $57,952
May 29, 5 PM $4.3
+0.00%
$429.57 million $57,990
May 29, 4 PM $4.3
+0.00%
$429.57 million $58,117
May 29, 3 PM $4.3
+0.00%
$429.58 million $57,874
May 29, 2 PM $4.3
-0.03%
$429.57 million $57,892
May 29, 1 PM $4.3
+0.01%
$429.71 million $57,813
May 29, 12 PM $4.3
-0.04%
$429.65 million $57,767
May 29, 11 AM $4.3
-0.03%
$429.83 million $57,803
May 29, 10 AM $4.3
+0.09%
$429.97 million $57,788
May 29, 9 AM $4.3
+0.00%
$429.54 million $57,927
May 29, 8 AM $4.3
+0.00%
$429.55 million $57,878
May 29, 7 AM $4.3
+0.00%
$429.56 million $57,775
May 29, 6 AM $4.3
-0.01%
$429.55 million $57,893
May 29, 5 AM $4.3
+0.01%
$429.57 million $57,855
May 29, 4 AM $4.3
+0.00%
$429.55 million $57,772
May 29, 3 AM $4.3
+0.01%
$429.57 million $57,832
May 29, 2 AM $4.3
+0.00%
$429.55 million $57,845
May 29, 1 AM $4.3
+0.00%
$429.55 million $57,902
May 29, 12 AM $4.3
+0.00%
$429.54 million $57,969
May 28, 11 PM $4.3
+0.00%
$429.56 million $58,094
May 28, 10 PM $4.3
+0.00%
$429.55 million $58,059
May 28, 9 PM $4.3
+0.00%
$429.57 million $58,088
May 28, 8 PM $4.3
+0.00%
$429.56 million $58,229
May 28, 7 PM $4.3
-0.01%
$429.55 million $58,288
May 28, 6 PM $4.3
+0.00%
$429.56 million $58,164
May 28, 5 PM $4.3
+0.00%
$429.54 million $58,158
May 28, 4 PM $4.3
+0.02%
$429.54 million $58,118
May 28, 3 PM $4.29
+0.01%
$429.46 million $58,486
May 28, 2 PM $4.29
-0.03%
$429.42 million $58,483