AxyCoin Historical Data

AXYC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 4.41
+0.19%
$ 440.57 million $ 498,413
Dec 27, 2 AM $ 4.4
-0.04%
$ 439.91 million $ 497,287
Dec 27, 1 AM $ 4.4
-0.09%
$ 440.05 million $ 496,611
Dec 27, 12 AM $ 4.4
+0.08%
$ 440.43 million $ 496,600
Dec 26, 11 PM $ 4.4
-0.22%
$ 440 million $ 496,167
Dec 26, 10 PM $ 4.41
+0.13%
$ 440.76 million $ 496,560
Dec 26, 9 PM $ 4.4
-0.07%
$ 440.23 million $ 495,622
Dec 26, 8 PM $ 4.41
+0.15%
$ 440.76 million $ 495,007
Dec 26, 7 PM $ 4.4
+0.05%
$ 440.24 million $ 494,376
Dec 26, 6 PM $ 4.4
+0.19%
$ 439.91 million $ 493,293
Dec 26, 5 PM $ 4.39
-0.24%
$ 439.28 million $ 487,575
Dec 26, 4 PM $ 4.4
+0.00%
$ 440.38 million $ 485,025
Dec 26, 3 PM $ 4.4
+0.35%
$ 440.14 million $ 481,468
Dec 26, 2 PM $ 4.39
-0.08%
$ 438.62 million $ 478,289
Dec 26, 1 PM $ 4.39
+0.16%
$ 439.06 million $ 477,979
Dec 26, 12 PM $ 4.38
+0.07%
$ 438.36 million $ 473,685
Dec 26, 11 AM $ 4.38
-0.03%
$ 437.94 million $ 470,295
Dec 26, 10 AM $ 4.38
-0.01%
$ 438.17 million $ 467,015
Dec 26, 9 AM $ 4.38
+0.10%
$ 438.27 million $ 465,887
Dec 26, 8 AM $ 4.38
+0.05%
$ 437.56 million $ 462,269
Dec 26, 7 AM $ 4.37
-0.17%
$ 437 million $ 462,654
Dec 26, 6 AM $ 4.38
-0.08%
$ 437.52 million $ 465,103
Dec 26, 5 AM $ 4.38
+0.03%
$ 437.97 million $ 465,171
Dec 26, 4 AM $ 4.38
+0.17%
$ 437.77 million $ 464,489
Dec 26, 3 AM $ 4.37
-0.06%
$ 436.93 million $ 463,850
Dec 26, 2 AM $ 4.37
-0.13%
$ 436.92 million $ 464,603
Dec 26, 1 AM $ 4.38
-0.05%
$ 437.67 million $ 461,870
Dec 26, 12 AM $ 4.38
+0.43%
$ 437.7 million $ 461,924
Dec 25, 11 PM $ 4.36
+0.14%
$ 435.9 million $ 461,780
Dec 25, 10 PM $ 4.35
-0.17%
$ 435.09 million $ 462,622
Dec 25, 9 PM $ 4.36
-0.13%
$ 435.85 million $ 464,771
Dec 25, 8 PM $ 4.36
+0.12%
$ 436.48 million $ 467,374
Dec 25, 7 PM $ 4.36
-0.06%
$ 435.84 million $ 467,397
Dec 25, 6 PM $ 4.36
+0.13%
$ 436.07 million $ 468,835
Dec 25, 5 PM $ 4.36
+0.05%
$ 435.6 million $ 471,157
Dec 25, 4 PM $ 4.35
-0.11%
$ 435.24 million $ 474,238
Dec 25, 3 PM $ 4.36
+0.23%
$ 435.93 million $ 477,077
Dec 25, 2 PM $ 4.35
+0.10%
$ 435.05 million $ 478,482
Dec 25, 1 PM $ 4.35
-0.04%
$ 434.68 million $ 482,411
Dec 25, 12 PM $ 4.35
-0.02%
$ 434.9 million $ 485,284
Dec 25, 11 AM $ 4.35
-0.01%
$ 434.89 million $ 488,144
Dec 25, 10 AM $ 4.35
+0.01%
$ 434.94 million $ 488,841
Dec 25, 9 AM $ 4.35
+0.05%
$ 434.84 million $ 487,141
Dec 25, 8 AM $ 4.35
-0.01%
$ 434.55 million $ 485,142
Dec 25, 7 AM $ 4.34
+0.01%
$ 434.44 million $ 482,545
Dec 25, 6 AM $ 4.34
-0.15%
$ 434.32 million $ 479,393
Dec 25, 5 AM $ 4.35
-0.02%
$ 435 million $ 475,666
Dec 25, 4 AM $ 4.35
+0.18%
$ 434.86 million $ 472,914
Dec 25, 3 AM $ 4.34
-0.22%
$ 433.98 million $ 469,873
Dec 25, 2 AM $ 4.35
+0.08%
$ 434.94 million $ 467,127