AxyCoin Historical Data

AXYC Page 58
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $4.43
+0.03%
$442.92 million $82,327
Apr 4, 1 PM $4.43
+0.01%
$442.78 million $81,841
Apr 4, 12 PM $4.43
-0.02%
$442.73 million $81,889
Apr 4, 11 AM $4.43
+0.00%
$442.81 million $83,251
Apr 4, 10 AM $4.43
+0.00%
$442.82 million $83,848
Apr 4, 9 AM $4.43
+0.01%
$442.84 million $84,524
Apr 4, 8 AM $4.43
-0.01%
$442.79 million $84,934
Apr 4, 7 AM $4.43
-0.01%
$442.83 million $85,061
Apr 4, 6 AM $4.43
+0.02%
$442.89 million $84,957
Apr 4, 5 AM $4.43
-0.01%
$442.81 million $85,001
Apr 4, 4 AM $4.43
+0.02%
$442.83 million $84,690
Apr 4, 3 AM $4.43
+0.01%
$442.74 million $84,544
Apr 4, 2 AM $4.43
-0.02%
$442.71 million $84,520
Apr 4, 1 AM $4.43
-0.02%
$442.77 million $84,570
Apr 4, 12 AM $4.43
+0.01%
$442.86 million $84,680
Apr 3, 11 PM $4.43
-0.01%
$442.81 million $84,607
Apr 3, 10 PM $4.43
+0.00%
$442.89 million $84,991
Apr 3, 9 PM $4.43
-0.02%
$442.91 million $85,059
Apr 3, 8 PM $4.43
-0.01%
$442.96 million $85,064
Apr 3, 7 PM $4.43
+0.01%
$443.04 million $85,211
Apr 3, 6 PM $4.43
+0.02%
$443 million $85,420
Apr 3, 5 PM $4.43
+0.00%
$442.96 million $85,598
Apr 3, 4 PM $4.43
-0.01%
$442.96 million $85,642
Apr 3, 3 PM $4.43
-0.01%
$443.02 million $85,574
Apr 3, 2 PM $4.43
-0.03%
$443.02 million $85,552
Apr 3, 1 PM $4.43
-0.01%
$443.13 million $85,792
Apr 3, 12 PM $4.43
+0.02%
$443.12 million $85,968
Apr 3, 11 AM $4.43
+0.01%
$443.03 million $86,488
Apr 3, 10 AM $4.43
+0.01%
$442.97 million $87,617
Apr 3, 9 AM $4.43
+0.01%
$442.93 million $87,770
Apr 3, 8 AM $4.43
+0.00%
$442.87 million $87,785
Apr 3, 7 AM $4.43
-0.01%
$442.87 million $87,950
Apr 3, 6 AM $4.43
+0.01%
$442.89 million $88,018
Apr 3, 5 AM $4.43
-0.01%
$442.87 million $88,057
Apr 3, 4 AM $4.43
+0.00%
$442.92 million $88,249
Apr 3, 3 AM $4.43
+0.00%
$442.96 million $88,344
Apr 3, 2 AM $4.43
+0.00%
$442.91 million $88,080
Apr 3, 1 AM $4.43
-0.02%
$442.92 million $88,054
Apr 3, 12 AM $4.43
-0.01%
$442.98 million $87,941
Apr 2, 11 PM $4.43
+0.01%
$443.02 million $88,081
Apr 2, 10 PM $4.43
-0.01%
$442.99 million $87,913
Apr 2, 9 PM $4.43
-0.01%
$443.02 million $87,709
Apr 2, 8 PM $4.43
+0.02%
$443.02 million $87,635
Apr 2, 7 PM $4.43
-0.01%
$442.92 million $87,338
Apr 2, 6 PM $4.43
-0.02%
$442.96 million $87,311
Apr 2, 5 PM $4.43
+0.01%
$443.03 million $87,171
Apr 2, 4 PM $4.43
+0.00%
$442.97 million $87,132
Apr 2, 3 PM $4.43
-0.01%
$443 million $87,173
Apr 2, 2 PM $4.43
+0.03%
$443.08 million $86,895
Apr 2, 1 PM $4.43
+0.00%
$442.93 million $86,857