AxyCoin Historical Data

AXYC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 4.35
+0.08%
$ 434.94 million $ 467,127
Dec 25, 1 AM $ 4.35
+0.09%
$ 434.78 million $ 464,199
Dec 25, 12 AM $ 4.35
-0.01%
$ 434.67 million $ 458,694
Dec 24, 11 PM $ 4.35
+0.10%
$ 434.98 million $ 456,127
Dec 24, 10 PM $ 4.34
-0.03%
$ 434.31 million $ 456,765
Dec 24, 9 PM $ 4.35
-0.14%
$ 434.54 million $ 455,504
Dec 24, 8 PM $ 4.35
-0.18%
$ 435.24 million $ 454,380
Dec 24, 7 PM $ 4.36
+0.14%
$ 436.12 million $ 454,752
Dec 24, 6 PM $ 4.36
+0.26%
$ 435.6 million $ 454,766
Dec 24, 5 PM $ 4.35
+0.13%
$ 434.55 million $ 454,353
Dec 24, 4 PM $ 4.34
+0.08%
$ 434.05 million $ 454,868
Dec 24, 3 PM $ 4.34
-0.28%
$ 433.72 million $ 454,070
Dec 24, 2 PM $ 4.35
-0.06%
$ 435.42 million $ 453,344
Dec 24, 1 PM $ 4.36
-0.26%
$ 435.7 million $ 453,302
Dec 24, 12 PM $ 4.37
+0.07%
$ 436.72 million $ 453,484
Dec 24, 11 AM $ 4.37
-0.03%
$ 436.53 million $ 453,099
Dec 24, 10 AM $ 4.37
+0.03%
$ 436.57 million $ 453,212
Dec 24, 9 AM $ 4.36
+0.08%
$ 436.45 million $ 455,288
Dec 24, 8 AM $ 4.36
-0.07%
$ 436.05 million $ 457,547
Dec 24, 7 AM $ 4.36
-0.04%
$ 436.47 million $ 460,057
Dec 24, 6 AM $ 4.37
+0.10%
$ 436.67 million $ 463,065
Dec 24, 5 AM $ 4.36
-0.04%
$ 436.27 million $ 466,237
Dec 24, 4 AM $ 4.36
-0.28%
$ 436.47 million $ 469,762
Dec 24, 3 AM $ 4.38
-0.14%
$ 436.85 million $ 473,944
Dec 24, 2 AM $ 4.38
+0.07%
$ 438.19 million $ 477,670
Dec 24, 1 AM $ 4.38
-0.29%
$ 437.91 million $ 480,610
Dec 24, 12 AM $ 4.39
+0.17%
$ 439.17 million $ 486,175
Dec 23, 11 PM $ 4.38
+0.31%
$ 438.35 million $ 488,074
Dec 23, 10 PM $ 4.37
-0.14%
$ 437 million $ 486,605
Dec 23, 9 PM $ 4.38
-0.03%
$ 437.67 million $ 487,671
Dec 23, 8 PM $ 4.38
+0.07%
$ 437.96 million $ 488,299
Dec 23, 7 PM $ 4.38
+0.13%
$ 437.62 million $ 486,539
Dec 23, 6 PM $ 4.37
+0.36%
$ 437.18 million $ 486,447
Dec 23, 5 PM $ 4.36
-0.10%
$ 435.89 million $ 484,498
Dec 23, 4 PM $ 4.36
+0.42%
$ 436.26 million $ 486,396
Dec 23, 3 PM $ 4.35
+0.06%
$ 434.63 million $ 484,014
Dec 23, 2 PM $ 4.35
-0.46%
$ 434.92 million $ 482,346
Dec 23, 1 PM $ 4.37
-0.17%
$ 436.92 million $ 484,193
Dec 23, 12 PM $ 4.38
-0.02%
$ 437.69 million $ 485,551
Dec 23, 11 AM $ 4.38
-0.20%
$ 437.72 million $ 486,095
Dec 23, 10 AM $ 4.38
+0.21%
$ 438.36 million $ 484,413
Dec 23, 9 AM $ 4.37
-0.05%
$ 437.45 million $ 477,796
Dec 23, 8 AM $ 4.38
+0.29%
$ 437.71 million $ 473,697
Dec 23, 7 AM $ 4.37
+0.13%
$ 436.74 million $ 467,342
Dec 23, 6 AM $ 4.36
-0.05%
$ 436.35 million $ 461,849
Dec 23, 5 AM $ 4.37
+0.02%
$ 436.68 million $ 462,723
Dec 23, 4 AM $ 4.37
+0.05%
$ 436.6 million $ 462,459
Dec 23, 3 AM $ 4.36
-0.02%
$ 436.54 million $ 462,772
Dec 23, 2 AM $ 4.37
-0.03%
$ 436.76 million $ 461,118
Dec 23, 1 AM $ 4.37
+0.19%
$ 436.92 million $ 462,030