AxyCoin Historical Data

AXYC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $4.43
+0.03%
$442.94 million $86,800
Apr 2, 11 AM $4.43
-0.01%
$442.79 million $86,778
Apr 2, 10 AM $4.43
-0.02%
$442.85 million $86,694
Apr 2, 9 AM $4.43
-0.01%
$442.93 million $86,790
Apr 2, 8 AM $4.43
+0.02%
$443.02 million $86,780
Apr 2, 7 AM $4.43
+0.01%
$442.91 million $86,630
Apr 2, 6 AM $4.43
+0.02%
$442.88 million $86,373
Apr 2, 5 AM $4.43
-0.01%
$442.76 million $85,866
Apr 2, 4 AM $4.43
+0.00%
$442.84 million $84,770
Apr 2, 3 AM $4.43
+0.00%
$442.92 million $84,113
Apr 2, 2 AM $4.43
+0.01%
$442.91 million $84,220
Apr 2, 1 AM $4.43
+0.02%
$442.9 million $83,912
Apr 2, 12 AM $4.43
+0.00%
$442.81 million $83,593
Apr 1, 11 PM $4.43
-0.02%
$442.83 million $83,429
Apr 1, 10 PM $4.43
-0.03%
$442.93 million $83,532
Apr 1, 9 PM $4.43
-0.01%
$443 million $83,766
Apr 1, 8 PM $4.43
-0.41%
$443.1 million $83,843
Apr 1, 7 PM $4.45
+0.01%
$444.93 million $84,401
Apr 1, 6 PM $4.45
-0.01%
$444.91 million $84,253
Apr 1, 5 PM $4.45
+0.00%
$444.97 million $84,471
Apr 1, 4 PM $4.45
+0.00%
$444.97 million $84,541
Apr 1, 3 PM $4.45
-0.02%
$444.99 million $84,471
Apr 1, 2 PM $4.45
-0.01%
$445.08 million $84,697
Apr 1, 1 PM $4.45
+0.00%
$445.07 million $84,864
Apr 1, 12 PM $4.45
+0.01%
$445.09 million $84,671
Apr 1, 11 AM $4.45
+0.01%
$445.07 million $84,570
Apr 1, 10 AM $4.45
-0.02%
$444.98 million $84,522
Apr 1, 9 AM $4.45
+0.01%
$445.07 million $84,378
Apr 1, 8 AM $4.45
+0.02%
$445.09 million $84,275
Apr 1, 7 AM $4.45
-0.01%
$445.03 million $84,302
Apr 1, 6 AM $4.45
-0.02%
$445.09 million $84,600
Apr 1, 5 AM $4.45
+0.00%
$445.17 million $85,035
Apr 1, 4 AM $4.45
-0.01%
$445.16 million $86,326
Apr 1, 3 AM $4.45
+0.01%
$445.19 million $86,936
Apr 1, 2 AM $4.45
+0.00%
$445.13 million $86,947
Apr 1, 1 AM $4.45
-0.01%
$445.12 million $87,607
Apr 1, 12 AM $4.45
+0.00%
$445.16 million $87,999
Mar 31, 11 PM $4.45
+0.00%
$445.12 million $87,969
Mar 31, 10 PM $4.45
-0.02%
$445.09 million $87,993
Mar 31, 9 PM $4.45
+0.00%
$445.17 million $87,957
Mar 31, 8 PM $4.45
-0.01%
$445.2 million $87,860
Mar 31, 7 PM $4.45
+0.00%
$445.25 million $87,854
Mar 31, 6 PM $4.45
-0.01%
$445.21 million $87,924
Mar 31, 5 PM $4.45
+0.02%
$445.26 million $87,657
Mar 31, 4 PM $4.45
-0.01%
$445.19 million $87,473
Mar 31, 3 PM $4.45
-0.02%
$445.21 million $87,583
Mar 31, 2 PM $4.45
+0.01%
$445.27 million $87,645
Mar 31, 1 PM $4.45
-0.01%
$445.18 million $86,144
Mar 31, 12 PM $4.45
-0.03%
$445.23 million $85,257
Mar 31, 11 AM $4.45
+0.00%
$445.33 million $85,778