AxyCoin Historical Data

AXYC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 4.43
-0.02%
$ 442.74 million $ 71,077
Apr 10, 5 PM $ 4.43
+0.00%
$ 442.81 million $ 70,799
Apr 10, 4 PM $ 4.43
-0.01%
$ 442.84 million $ 70,756
Apr 10, 3 PM $ 4.43
+0.01%
$ 442.86 million $ 70,783
Apr 10, 2 PM $ 4.43
+0.00%
$ 442.79 million $ 70,591
Apr 10, 1 PM $ 4.43
+0.01%
$ 442.88 million $ 70,339
Apr 10, 12 PM $ 4.43
+0.01%
$ 442.89 million $ 71,112
Apr 10, 11 AM $ 4.43
+0.04%
$ 442.87 million $ 71,194
Apr 10, 10 AM $ 4.43
-0.01%
$ 442.69 million $ 71,240
Apr 10, 9 AM $ 4.43
-0.02%
$ 442.7 million $ 71,204
Apr 10, 8 AM $ 4.43
-0.02%
$ 442.8 million $ 70,868
Apr 10, 7 AM $ 4.43
+0.02%
$ 442.89 million $ 69,218
Apr 10, 6 AM $ 4.43
-0.03%
$ 442.79 million $ 68,567
Apr 10, 5 AM $ 4.43
-0.02%
$ 442.84 million $ 68,581
Apr 10, 4 AM $ 4.43
+0.02%
$ 442.97 million $ 68,832
Apr 10, 3 AM $ 4.43
-0.01%
$ 442.89 million $ 68,805
Apr 10, 2 AM $ 4.43
+0.02%
$ 442.91 million $ 70,378
Apr 10, 1 AM $ 4.43
-0.01%
$ 442.83 million $ 71,885
Apr 10, 12 AM $ 4.43
-0.01%
$ 442.88 million $ 71,900
Apr 9, 11 PM $ 4.43
+0.00%
$ 442.92 million $ 71,851
Apr 9, 10 PM $ 4.43
+0.01%
$ 442.93 million $ 71,803
Apr 9, 9 PM $ 4.43
+0.00%
$ 442.9 million $ 71,637
Apr 9, 8 PM $ 4.43
+0.03%
$ 442.9 million $ 71,853
Apr 9, 7 PM $ 4.43
+0.01%
$ 442.77 million $ 73,173
Apr 9, 6 PM $ 4.43
-0.02%
$ 442.74 million $ 74,907
Apr 9, 5 PM $ 4.43
-0.02%
$ 442.84 million $ 75,340
Apr 9, 4 PM $ 4.43
+0.00%
$ 442.91 million $ 75,448
Apr 9, 3 PM $ 4.43
-0.01%
$ 442.91 million $ 75,274
Apr 9, 2 PM $ 4.43
+0.02%
$ 442.9 million $ 75,372
Apr 9, 1 PM $ 4.43
+0.00%
$ 442.82 million $ 75,660
Apr 9, 12 PM $ 4.43
-0.03%
$ 442.9 million $ 75,677
Apr 9, 11 AM $ 4.43
+0.02%
$ 442.92 million $ 75,598
Apr 9, 10 AM $ 4.43
+0.04%
$ 442.85 million $ 75,449
Apr 9, 9 AM $ 4.43
-0.02%
$ 442.7 million $ 75,455
Apr 9, 8 AM $ 4.43
-0.01%
$ 442.78 million $ 75,821
Apr 9, 7 AM $ 4.43
-0.04%
$ 442.8 million $ 77,296
Apr 9, 6 AM $ 4.43
+0.00%
$ 442.97 million $ 77,851
Apr 9, 5 AM $ 4.43
+0.03%
$ 442.98 million $ 78,045
Apr 9, 4 AM $ 4.43
+0.00%
$ 442.87 million $ 78,011
Apr 9, 3 AM $ 4.43
+0.01%
$ 442.88 million $ 78,086
Apr 9, 2 AM $ 4.43
+0.01%
$ 442.83 million $ 78,132
Apr 9, 1 AM $ 4.43
-0.02%
$ 442.76 million $ 78,304
Apr 9, 12 AM $ 4.43
+0.00%
$ 442.84 million $ 79,937
Apr 8, 11 PM $ 4.43
-0.01%
$ 442.82 million $ 81,613
Apr 8, 10 PM $ 4.43
-0.01%
$ 442.88 million $ 83,362
Apr 8, 9 PM $ 4.43
-0.01%
$ 442.9 million $ 85,278
Apr 8, 8 PM $ 4.43
+0.00%
$ 442.94 million $ 86,678
Apr 8, 7 PM $ 4.43
+0.03%
$ 442.98 million $ 86,873
Apr 8, 6 PM $ 4.43
+0.00%
$ 442.85 million $ 86,699
Apr 8, 5 PM $ 4.43
+0.01%
$ 442.85 million $ 86,893