AxyCoin Historical Data

AXYC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $4.28
+0.00%
$428.01 million $44,064
Aug 3, 10 PM $4.28
+0.00%
$428.01 million $44,060
Aug 3, 9 PM $4.28
+0.00%
$428.01 million $43,987
Aug 3, 8 PM $4.28
+0.00%
$428.02 million $43,892
Aug 3, 7 PM $4.28
+0.00%
$428.02 million $43,872
Aug 3, 6 PM $4.28
+0.00%
$428.02 million $43,849
Aug 3, 5 PM $4.28
+0.00%
$428.02 million $43,873
Aug 3, 4 PM $4.28
+0.00%
$428.02 million $43,907
Aug 3, 3 PM $4.28
+0.00%
$428.01 million $43,911
Aug 3, 2 PM $4.28
+0.00%
$428.01 million $43,934
Aug 3, 1 PM $4.28
+0.00%
$428.01 million $43,909
Aug 3, 12 PM $4.28
+0.00%
$428.02 million $43,917
Aug 3, 11 AM $4.28
+0.00%
$428.02 million $43,817
Aug 3, 10 AM $4.28
+0.00%
$428.01 million $43,789
Aug 3, 9 AM $4.28
+0.00%
$428.01 million $43,828
Aug 3, 8 AM $4.28
+0.00%
$428.01 million $43,776
Aug 3, 7 AM $4.28
+0.00%
$428.02 million $43,791
Aug 3, 6 AM $4.28
+0.00%
$428.01 million $43,830
Aug 3, 5 AM $4.28
+0.00%
$428.02 million $43,870
Aug 3, 4 AM $4.28
+0.00%
$428.02 million $43,634
Aug 3, 3 AM $4.28
+0.00%
$428.02 million $43,387
Aug 3, 2 AM $4.28
+0.00%
$428.01 million $43,383
Aug 3, 1 AM $4.28
+0.00%
$428.02 million $43,319
Aug 3, 12 AM $4.28
+0.00%
$428.01 million $43,355
Aug 2, 11 PM $4.28
+0.00%
$428.02 million $43,422
Aug 2, 10 PM $4.28
+0.00%
$428.02 million $43,430
Aug 2, 9 PM $4.28
+0.00%
$428.02 million $43,465
Aug 2, 8 PM $4.28
+0.00%
$428.02 million $43,511
Aug 2, 7 PM $4.28
+0.00%
$428.02 million $43,528
Aug 2, 6 PM $4.28
+0.00%
$428.02 million $43,549
Aug 2, 5 PM $4.28
+0.00%
$428.03 million $43,552
Aug 2, 4 PM $4.28
+0.00%
$428.03 million $43,535
Aug 2, 3 PM $4.28
+0.00%
$428.03 million $43,552
Aug 2, 2 PM $4.28
+0.00%
$428.02 million $43,482
Aug 2, 1 PM $4.28
+0.00%
$428.03 million $43,548
Aug 2, 12 PM $4.28
-0.01%
$428.02 million $43,227
Aug 2, 11 AM $4.28
+0.00%
$428.03 million $41,943
Aug 2, 10 AM $4.28
+0.00%
$428.05 million $40,620
Aug 2, 9 AM $4.28
-0.01%
$428.06 million $39,281
Aug 2, 8 AM $4.28
+0.00%
$428.1 million $37,929
Aug 2, 7 AM $4.28
+0.00%
$428.11 million $36,640
Aug 2, 6 AM $4.28
+0.00%
$428.13 million $36,302
Aug 2, 5 AM $4.28
-0.01%
$428.13 million $36,571
Aug 2, 4 AM $4.28
+0.03%
$428.17 million $37,110
Aug 2, 3 AM $4.28
+0.00%
$428.06 million $37,465
Aug 2, 2 AM $4.28
-0.01%
$428.04 million $37,638
Aug 2, 1 AM $4.28
-0.02%
$428.08 million $37,877
Aug 2, 12 AM $4.28
+0.03%
$428.16 million $38,036
Aug 1, 11 PM $4.28
-0.01%
$428.03 million $38,164
Aug 1, 10 PM $4.28
-0.03%
$428.09 million $38,303