Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 12 AM $1.11
+0.19%
$111.19 million $25,605
Nov 3, 11 PM $1.11
-0.11%
$110.99 million $25,605
Nov 3, 10 PM $1.11
-0.15%
$111.12 million $25,789
Nov 3, 9 PM $1.11
-0.07%
$111.3 million $26,129
Nov 3, 8 PM $1.11
-0.10%
$111.39 million $26,333
Nov 3, 7 PM $1.12
-0.09%
$111.52 million $26,616
Nov 3, 6 PM $1.12
-0.10%
$111.62 million $26,915
Nov 3, 5 PM $1.12
-0.12%
$111.75 million $27,128
Nov 3, 4 PM $1.12
-0.13%
$111.89 million $27,489
Nov 3, 3 PM $1.12
-0.13%
$112.05 million $27,986
Nov 3, 2 PM $1.12
-0.15%
$112.21 million $28,342
Nov 3, 1 PM $1.12
-0.16%
$112.38 million $28,739
Nov 3, 12 PM $1.13
-0.17%
$112.56 million $29,178
Nov 3, 11 AM $1.13
-0.08%
$112.76 million $29,607
Nov 3, 10 AM $1.13
-0.05%
$112.87 million $30,043
Nov 3, 9 AM $1.13
-0.20%
$112.93 million $30,473
Nov 3, 8 AM $1.13
-0.79%
$113.17 million $30,882
Nov 3, 7 AM $1.14
-0.63%
$114.08 million $31,313
Nov 3, 6 AM $1.15
-0.69%
$114.81 million $31,671
Nov 3, 5 AM $1.16
-0.05%
$115.61 million $32,149
Nov 3, 4 AM $1.16
-0.10%
$115.68 million $32,602
Nov 3, 3 AM $1.16
-0.07%
$115.8 million $32,963
Nov 3, 2 AM $1.16
-0.10%
$115.89 million $33,358
Nov 3, 1 AM $1.16
-2.86%
$116.01 million $33,238
Nov 3, 12 AM $1.19
-1.44%
$119.43 million $32,709
Nov 2, 11 PM $1.21
-0.15%
$121.18 million $32,109
Nov 2, 10 PM $1.21
+0.10%
$121.35 million $31,614
Nov 2, 9 PM $1.21
-0.14%
$121.23 million $31,735
Nov 2, 8 PM $1.21
+0.13%
$121.39 million $31,934
Nov 2, 7 PM $1.21
+0.07%
$121.22 million $32,119
Nov 2, 6 PM $1.21
-3.17%
$121.15 million $32,279
Nov 2, 5 PM $1.25
-0.28%
$125.12 million $32,854
Nov 2, 4 PM $1.26
-3.39%
$125.5 million $32,994
Nov 2, 3 PM $1.3
-0.94%
$129.91 million $33,399
Nov 2, 2 PM $1.31
+0.00%
$131.15 million $33,698
Nov 2, 1 PM $1.31
-0.05%
$131.19 million $33,783
Nov 2, 12 PM $1.31
+0.02%
$131.26 million $33,897
Nov 2, 11 AM $1.31
-0.03%
$131.22 million $33,958
Nov 2, 10 AM $1.31
-0.09%
$131.26 million $34,040
Nov 2, 9 AM $1.31
+0.05%
$131.34 million $34,114
Nov 2, 8 AM $1.31
-0.10%
$131.29 million $34,195
Nov 2, 7 AM $1.31
-0.06%
$131.43 million $34,296
Nov 2, 6 AM $1.32
-0.10%
$131.53 million $34,366
Nov 2, 5 AM $1.32
-0.17%
$131.66 million $34,320
Nov 2, 4 AM $1.32
+0.24%
$131.84 million $34,017
Nov 2, 3 AM $1.32
-0.30%
$131.53 million $34,078
Nov 2, 2 AM $1.32
-0.17%
$131.91 million $34,030
Nov 2, 1 AM $1.32
+0.04%
$132.17 million $34,633
Nov 2, 12 AM $1.32
-0.01%
$132.12 million $35,792
Nov 1, 11 PM $1.32
-2.69%
$132.11 million $36,908