AxyCoin Historical Data

AXYC Page 6
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 4.43
+0.00%
$ 442.84 million $ 74,274
7:39 AM $ 4.43
+0.00%
$ 442.84 million $ 74,268
7:34 AM $ 4.43
+0.00%
$ 442.78 million $ 74,323
7:29 AM $ 4.43
+0.00%
$ 442.74 million $ 74,299
7:24 AM $ 4.43
-0.01%
$ 442.76 million $ 74,229
7:19 AM $ 4.43
-0.01%
$ 442.77 million $ 74,242
7:14 AM $ 4.42
+0.00%
$ 441.7 million $ 74,252
7:09 AM $ 4.43
-0.01%
$ 442.8 million $ 74,246
7:04 AM $ 4.43
+0.01%
$ 442.84 million $ 74,275
6:59 AM $ 4.43
+0.01%
$ 442.84 million $ 74,262
6:54 AM $ 4.43
+0.00%
$ 442.77 million $ 74,331
6:49 AM $ 4.43
-0.01%
$ 442.8 million $ 74,324
6:44 AM $ 4.43
+0.00%
$ 442.83 million $ 74,315
6:39 AM $ 4.43
+0.00%
$ 442.78 million $ 74,276
6:34 AM $ 4.43
+0.00%
$ 442.84 million $ 74,314
6:29 AM $ 4.43
+0.00%
$ 442.8 million $ 74,336
6:24 AM $ 4.43
+0.00%
$ 442.83 million $ 74,380
6:19 AM $ 4.43
+0.00%
$ 442.85 million $ 74,358
6:14 AM $ 4.43
-0.01%
$ 442.83 million $ 74,388
6:09 AM $ 4.43
+0.00%
$ 442.86 million $ 74,417
6:04 AM $ 4.43
+0.00%
$ 442.86 million $ 74,448
5:59 AM $ 4.43
+0.00%
$ 442.86 million $ 74,406
5:54 AM $ 4.43
-0.01%
$ 442.9 million $ 74,383
5:49 AM $ 4.43
+0.00%
$ 442.92 million $ 74,460
5:44 AM $ 4.43
+0.00%
$ 442.93 million $ 74,483
5:39 AM $ 4.43
+0.00%
$ 442.9 million $ 74,497
5:34 AM $ 4.43
+0.00%
$ 442.93 million $ 74,495
5:29 AM $ 4.43
-0.01%
$ 442.94 million $ 74,483
5:24 AM $ 4.43
+0.00%
$ 442.96 million $ 74,465
5:19 AM $ 4.43
+0.00%
$ 442.96 million $ 74,468
5:14 AM $ 4.43
+0.00%
$ 442.96 million $ 74,403
5:09 AM $ 4.43
+0.00%
$ 442.95 million $ 74,415
5:04 AM $ 4.43
-0.01%
$ 443 million $ 74,436
4:59 AM $ 4.43
-0.01%
$ 443.06 million $ 74,453
4:54 AM $ 4.43
+0.00%
$ 443.1 million $ 74,419
4:49 AM $ 4.43
-0.01%
$ 443.07 million $ 74,439
4:44 AM $ 4.43
+0.00%
$ 443.06 million $ 74,464
4:39 AM $ 4.43
+0.00%
$ 443.1 million $ 74,467
4:34 AM $ 4.43
+0.00%
$ 443.05 million $ 74,405
4:29 AM $ 4.43
+0.00%
$ 443.03 million $ 74,394
4:24 AM $ 4.43
+0.01%
$ 443.07 million $ 74,360
4:19 AM $ 4.43
+0.00%
$ 443.06 million $ 74,380
4:14 AM $ 4.43
+0.00%
$ 443.05 million $ 74,352
4:09 AM $ 4.43
+0.00%
$ 443.03 million $ 74,403
4:04 AM $ 4.43
+0.01%
$ 443.01 million $ 74,343
Download