Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $4.3
-0.01%
$429.82 million $57,824
May 26, 10 AM $4.3
-0.02%
$429.84 million $57,882
May 26, 9 AM $4.3
+0.02%
$429.89 million $57,872
May 26, 8 AM $4.3
+0.00%
$429.79 million $57,946
May 26, 7 AM $4.3
+0.00%
$429.76 million $58,079
May 26, 6 AM $4.3
-0.01%
$429.75 million $58,110
May 26, 5 AM $4.3
-0.01%
$429.78 million $58,103
May 26, 4 AM $4.3
-0.01%
$429.83 million $58,149
May 26, 3 AM $4.3
-0.02%
$429.87 million $58,209
May 26, 2 AM $4.3
+0.04%
$429.93 million $58,288
May 26, 1 AM $4.3
-0.02%
$429.75 million $58,313
May 26, 12 AM $4.3
-0.01%
$429.81 million $58,399
May 25, 11 PM $4.3
-0.01%
$429.87 million $58,357
May 25, 10 PM $4.3
+0.01%
$429.93 million $58,349
May 25, 9 PM $4.3
+0.00%
$429.88 million $58,232
May 25, 8 PM $4.3
+0.00%
$429.9 million $58,143
May 25, 7 PM $4.3
+0.01%
$429.92 million $58,015
May 25, 6 PM $4.3
+0.00%
$429.89 million $58,008
May 25, 5 PM $4.3
+0.00%
$429.88 million $58,070
May 25, 4 PM $4.3
+0.00%
$429.87 million $58,141
May 25, 3 PM $4.3
-0.01%
$429.87 million $58,150
May 25, 2 PM $4.3
+0.00%
$429.92 million $58,247
May 25, 1 PM $4.3
+0.00%
$429.92 million $58,232
May 25, 12 PM $4.3
+0.00%
$429.91 million $58,150
May 25, 11 AM $4.3
+0.00%
$429.94 million $58,193
May 25, 10 AM $4.3
+0.00%
$429.93 million $58,181
May 25, 9 AM $4.3
+0.00%
$429.91 million $58,078
May 25, 8 AM $4.3
-0.01%
$429.91 million $58,021
May 25, 7 AM $4.3
+0.00%
$429.97 million $57,977
May 25, 6 AM $4.3
+0.01%
$429.96 million $57,909
May 25, 5 AM $4.3
+0.01%
$429.9 million $57,785
May 25, 4 AM $4.3
+0.06%
$429.87 million $57,834
May 25, 3 AM $4.3
-0.01%
$429.62 million $57,714
May 25, 2 AM $4.3
+0.00%
$429.64 million $57,679
May 25, 1 AM $4.3
+0.01%
$429.65 million $57,694
May 25, 12 AM $4.3
-0.01%
$429.6 million $57,667
May 24, 11 PM $4.3
+0.00%
$429.63 million $57,679
May 24, 10 PM $4.3
-0.02%
$429.65 million $57,701
May 24, 9 PM $4.3
+0.00%
$429.7 million $57,760
May 24, 8 PM $4.3
+0.01%
$429.71 million $57,885
May 24, 7 PM $4.3
-0.01%
$429.66 million $58,009
May 24, 6 PM $4.3
-0.01%
$429.69 million $57,919
May 24, 5 PM $4.3
-0.01%
$429.72 million $57,807
May 24, 4 PM $4.3
+0.02%
$429.77 million $57,814
May 24, 3 PM $4.3
-0.03%
$429.69 million $57,902
May 24, 2 PM $4.3
-0.01%
$429.8 million $57,907
May 24, 1 PM $4.3
+0.01%
$429.82 million $57,934
May 24, 12 PM $4.3
-0.01%
$429.79 million $57,963
May 24, 11 AM $4.3
+0.00%
$429.82 million $56,815
May 24, 10 AM $4.3
-0.01%
$429.82 million $54,356