AxyCoin Historical Data

AXYC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 AM $4.45
+0.02%
$445.38 million $85,768
Mar 31, 9 AM $4.45
-0.02%
$445.28 million $85,749
Mar 31, 8 AM $4.45
+0.01%
$445.35 million $85,878
Mar 31, 7 AM $4.45
+0.00%
$445.27 million $85,163
Mar 31, 6 AM $4.45
-0.01%
$445.17 million $84,639
Mar 31, 5 AM $4.45
+0.00%
$445.22 million $84,491
Mar 31, 4 AM $4.45
+0.00%
$445.23 million $84,301
Mar 31, 3 AM $4.45
+0.00%
$445.21 million $84,224
Mar 31, 2 AM $4.45
+0.00%
$445.19 million $84,391
Mar 31, 1 AM $4.45
+0.00%
$445.1 million $84,075
Mar 31, 12 AM $4.45
+0.01%
$445.02 million $83,945
Mar 30, 11 PM $4.45
-0.04%
$444.98 million $84,037
Mar 30, 10 PM $4.45
+0.01%
$445.1 million $83,880
Mar 30, 9 PM $4.45
-0.01%
$445.04 million $83,800
Mar 30, 8 PM $4.45
+0.03%
$445.14 million $83,305
Mar 30, 7 PM $4.45
+0.00%
$445.02 million $81,494
Mar 30, 6 PM $4.45
-0.03%
$445.01 million $79,759
Mar 30, 5 PM $4.45
+0.00%
$445.13 million $80,086
Mar 30, 4 PM $4.45
-0.01%
$445.13 million $80,293
Mar 30, 3 PM $4.45
-0.07%
$445.17 million $80,186
Mar 30, 2 PM $4.45
+0.07%
$445.47 million $82,661
Mar 30, 1 PM $4.45
+0.00%
$445.16 million $82,690
Mar 30, 12 PM $4.45
+0.01%
$445.15 million $82,038
Mar 30, 11 AM $4.45
+0.00%
$445.11 million $80,123
Mar 30, 10 AM $4.45
+0.01%
$445.11 million $78,401
Mar 30, 9 AM $4.45
-0.04%
$445.04 million $76,547
Mar 30, 8 AM $4.45
-0.03%
$445.16 million $74,782
Mar 30, 7 AM $4.45
-0.01%
$445.3 million $73,686
Mar 30, 6 AM $4.45
+0.01%
$445.35 million $72,552
Mar 30, 5 AM $4.45
+0.00%
$445.31 million $72,225
Mar 30, 4 AM $4.45
+0.03%
$445.29 million $72,145
Mar 30, 3 AM $4.45
+0.00%
$445.15 million $72,241
Mar 30, 2 AM $4.45
-0.01%
$445.13 million $72,318
Mar 30, 1 AM $4.45
-0.04%
$445.17 million $72,385
Mar 30, 12 AM $4.45
-0.01%
$445.29 million $72,503
Mar 29, 11 PM $4.45
+0.02%
$445.35 million $72,455
Mar 29, 10 PM $4.45
+0.02%
$445.25 million $72,319
Mar 29, 9 PM $4.45
+0.02%
$445.19 million $72,273
Mar 29, 8 PM $4.45
+0.01%
$445.11 million $72,911
Mar 29, 7 PM $4.45
+0.01%
$445.08 million $74,746
Mar 29, 6 PM $4.45
-0.02%
$445.07 million $76,282
Mar 29, 5 PM $4.45
+0.01%
$445.17 million $75,920
Mar 29, 4 PM $4.45
+0.01%
$445.14 million $75,836
Mar 29, 3 PM $4.45
+0.01%
$445.12 million $75,954
Mar 29, 2 PM $4.45
-0.03%
$445.04 million $75,991
Mar 29, 1 PM $4.45
+0.00%
$445.05 million $75,891
Mar 29, 12 PM $4.45
+0.00%
$445.05 million $76,465
Mar 29, 11 AM $4.45
-0.03%
$445.06 million $76,916
Mar 29, 10 AM $4.45
+0.01%
$445.22 million $78,824
Mar 29, 9 AM $4.45
-0.01%
$445.17 million $80,441