AxyCoin Historical Data

AXYC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 4.37
+0.19%
$ 436.92 million $ 462,030
Dec 23, 12 AM $ 4.36
+0.54%
$ 436.16 million $ 461,257
Dec 22, 11 PM $ 4.34
+0.02%
$ 433.82 million $ 458,610
Dec 22, 10 PM $ 4.34
+0.17%
$ 433.88 million $ 458,859
Dec 22, 9 PM $ 4.33
+0.16%
$ 432.99 million $ 458,216
Dec 22, 8 PM $ 4.32
+0.13%
$ 432.25 million $ 457,437
Dec 22, 7 PM $ 4.32
-0.01%
$ 431.73 million $ 456,592
Dec 22, 6 PM $ 4.32
-0.19%
$ 432.08 million $ 457,780
Dec 22, 5 PM $ 4.33
+0.11%
$ 432.99 million $ 459,081
Dec 22, 4 PM $ 4.32
-0.10%
$ 432.44 million $ 459,590
Dec 22, 3 PM $ 4.32
+0.12%
$ 432.47 million $ 459,934
Dec 22, 2 PM $ 4.32
+0.09%
$ 431.91 million $ 459,695
Dec 22, 1 PM $ 4.31
+0.34%
$ 431.28 million $ 458,313
Dec 22, 12 PM $ 4.3
-0.18%
$ 429.92 million $ 457,213
Dec 22, 11 AM $ 4.31
-0.15%
$ 430.72 million $ 458,276
Dec 22, 10 AM $ 4.32
+0.12%
$ 431.51 million $ 462,439
Dec 22, 9 AM $ 4.31
+0.13%
$ 430.72 million $ 466,348
Dec 22, 8 AM $ 4.31
-0.02%
$ 430.51 million $ 473,336
Dec 22, 7 AM $ 4.31
+0.11%
$ 430.64 million $ 476,016
Dec 22, 6 AM $ 4.3
+0.06%
$ 430.07 million $ 476,158
Dec 22, 5 AM $ 4.3
+0.16%
$ 429.84 million $ 472,553
Dec 22, 4 AM $ 4.29
+0.30%
$ 429.34 million $ 470,126
Dec 22, 3 AM $ 4.28
-0.11%
$ 427.95 million $ 471,180
Dec 22, 2 AM $ 4.28
+0.28%
$ 428.45 million $ 473,613
Dec 22, 1 AM $ 4.27
+0.24%
$ 426.77 million $ 476,326
Dec 22, 12 AM $ 4.26
+0.04%
$ 426.02 million $ 479,628
Dec 21, 11 PM $ 4.26
-0.04%
$ 425.96 million $ 481,125
Dec 21, 10 PM $ 4.26
+0.24%
$ 425.9 million $ 478,368
Dec 21, 9 PM $ 4.25
+0.04%
$ 424.62 million $ 476,439
Dec 21, 8 PM $ 4.25
-0.19%
$ 424.66 million $ 479,656
Dec 21, 7 PM $ 4.25
+0.04%
$ 425.41 million $ 482,121
Dec 21, 6 PM $ 4.25
+0.11%
$ 425.11 million $ 483,721
Dec 21, 5 PM $ 4.25
-0.17%
$ 424.65 million $ 484,959
Dec 21, 4 PM $ 4.25
-0.08%
$ 425.22 million $ 487,140
Dec 21, 3 PM $ 4.26
+0.03%
$ 425.65 million $ 489,588
Dec 21, 2 PM $ 4.26
+0.27%
$ 425.61 million $ 491,000
Dec 21, 1 PM $ 4.25
+0.07%
$ 424.52 million $ 492,768
Dec 21, 12 PM $ 4.24
-0.08%
$ 424.24 million $ 496,081
Dec 21, 11 AM $ 4.25
+0.27%
$ 424.52 million $ 497,748
Dec 21, 10 AM $ 4.24
-0.28%
$ 423.68 million $ 500,759
Dec 21, 9 AM $ 4.25
+0.20%
$ 424.9 million $ 503,924
Dec 21, 8 AM $ 4.24
+0.27%
$ 424.19 million $ 501,718
Dec 21, 7 AM $ 4.23
-0.16%
$ 423.05 million $ 505,853
Dec 21, 6 AM $ 4.24
+0.03%
$ 423.62 million $ 511,950
Dec 21, 5 AM $ 4.23
-0.03%
$ 423.45 million $ 518,678
Dec 21, 4 AM $ 4.23
+0.03%
$ 423.32 million $ 523,225
Dec 21, 3 AM $ 4.23
+0.12%
$ 423.31 million $ 522,701
Dec 21, 2 AM $ 4.23
-0.10%
$ 422.81 million $ 521,660
Dec 21, 1 AM $ 4.23
+0.02%
$ 423.3 million $ 521,748
Dec 21, 12 AM $ 4.23
+0.05%
$ 423.31 million $ 521,739