AxyCoin Historical Data

AXYC Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $4.45
+0.00%
$445.19 million $82,256
Mar 29, 7 AM $4.45
+0.00%
$445.18 million $84,072
Mar 29, 6 AM $4.45
+0.01%
$445.16 million $85,521
Mar 29, 5 AM $4.45
-0.02%
$445.11 million $86,130
Mar 29, 4 AM $4.45
+0.00%
$445.18 million $86,404
Mar 29, 3 AM $4.45
-0.02%
$445.16 million $86,259
Mar 29, 2 AM $4.45
+0.02%
$445.3 million $86,194
Mar 29, 1 AM $4.45
-0.02%
$445.17 million $86,069
Mar 29, 12 AM $4.45
-0.01%
$445.23 million $86,094
Mar 28, 11 PM $4.45
+0.02%
$445.2 million $86,087
Mar 28, 10 PM $4.45
+0.01%
$445.03 million $86,152
Mar 28, 9 PM $4.45
-0.02%
$444.9 million $86,113
Mar 28, 8 PM $4.45
-0.01%
$445.11 million $86,040
Mar 28, 7 PM $4.45
+0.02%
$445.16 million $84,846
Mar 28, 6 PM $4.45
+0.01%
$445.1 million $83,339
Mar 28, 5 PM $4.45
-0.02%
$445.02 million $81,853
Mar 28, 4 PM $4.45
-0.02%
$445.11 million $80,224
Mar 28, 3 PM $4.45
+0.02%
$445.32 million $78,538
Mar 28, 2 PM $4.45
+0.01%
$445.33 million $76,914
Mar 28, 1 PM $4.45
+0.02%
$445.27 million $75,197
Mar 28, 12 PM $4.45
+0.00%
$445.22 million $73,652
Mar 28, 11 AM $4.45
-0.02%
$445.21 million $73,078
Mar 28, 10 AM $4.45
+0.01%
$445.28 million $72,370
Mar 28, 9 AM $4.45
-0.01%
$445.27 million $72,646
Mar 28, 8 AM $4.45
+0.00%
$445.34 million $72,471
Mar 28, 7 AM $4.45
-0.01%
$445.28 million $72,364
Mar 28, 6 AM $4.45
+0.02%
$445.32 million $72,496
Mar 28, 5 AM $4.45
+0.01%
$445.28 million $72,257
Mar 28, 4 AM $4.45
+0.02%
$445.26 million $72,276
Mar 28, 3 AM $4.45
+0.00%
$445.22 million $72,354
Mar 28, 2 AM $4.45
+0.01%
$445.2 million $72,262
Mar 28, 1 AM $4.45
+0.00%
$445.22 million $72,345
Mar 28, 12 AM $4.45
-0.03%
$445.14 million $72,361
Mar 27, 11 PM $4.45
+0.00%
$445.28 million $72,379
Mar 27, 10 PM $4.45
+0.00%
$445.26 million $72,334
Mar 27, 9 PM $4.45
+0.01%
$445.24 million $71,023
Mar 27, 8 PM $4.45
-0.02%
$445.21 million $69,583
Mar 27, 7 PM $4.45
-0.01%
$445.29 million $69,547
Mar 27, 6 PM $4.45
+0.00%
$445.34 million $70,692
Mar 27, 5 PM $4.45
+0.00%
$445.33 million $72,341
Mar 27, 4 PM $4.45
+0.02%
$445.31 million $74,224
Mar 27, 3 PM $4.45
-0.02%
$445.2 million $75,935
Mar 27, 2 PM $4.45
+0.01%
$445.29 million $77,337
Mar 27, 1 PM $4.45
+0.00%
$445.26 million $79,098
Mar 27, 12 PM $4.45
+0.01%
$445.25 million $80,796
Mar 27, 11 AM $4.45
+0.01%
$445.21 million $82,639
Mar 27, 10 AM $4.45
-0.01%
$445.15 million $83,106
Mar 27, 9 AM $4.45
+0.01%
$445.22 million $83,107
Mar 27, 8 AM $4.45
+0.01%
$445.22 million $83,340
Mar 27, 7 AM $4.45
+0.01%
$445.17 million $83,433