AxyCoin Historical Data

AXYC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 4.23
+0.05%
$ 423.31 million $ 521,739
Dec 20, 11 PM $ 4.23
-0.09%
$ 423.04 million $ 520,627
Dec 20, 10 PM $ 4.23
-0.22%
$ 423.33 million $ 518,853
Dec 20, 9 PM $ 4.24
+0.14%
$ 424.15 million $ 514,555
Dec 20, 8 PM $ 4.23
-0.03%
$ 423.36 million $ 507,838
Dec 20, 7 PM $ 4.23
+0.04%
$ 423.36 million $ 501,428
Dec 20, 6 PM $ 4.23
+0.08%
$ 423.32 million $ 495,176
Dec 20, 5 PM $ 4.23
-0.15%
$ 422.99 million $ 490,416
Dec 20, 4 PM $ 4.24
+0.01%
$ 423.62 million $ 490,255
Dec 20, 3 PM $ 4.24
-0.09%
$ 423.51 million $ 484,623
Dec 20, 2 PM $ 4.24
+0.16%
$ 423.93 million $ 476,368
Dec 20, 1 PM $ 4.23
-0.10%
$ 423.18 million $ 472,757
Dec 20, 12 PM $ 4.24
-0.04%
$ 423.59 million $ 472,196
Dec 20, 11 AM $ 4.24
+0.19%
$ 423.75 million $ 472,297
Dec 20, 10 AM $ 4.23
-0.20%
$ 422.76 million $ 466,064
Dec 20, 9 AM $ 4.24
+0.13%
$ 423.8 million $ 466,534
Dec 20, 8 AM $ 4.23
-0.04%
$ 423.44 million $ 464,759
Dec 20, 7 AM $ 4.24
-0.05%
$ 423.51 million $ 461,303
Dec 20, 6 AM $ 4.24
-0.05%
$ 423.64 million $ 459,265
Dec 20, 5 AM $ 4.24
+0.06%
$ 424.06 million $ 455,228
Dec 20, 4 AM $ 4.24
-0.02%
$ 423.74 million $ 452,414
Dec 20, 3 AM $ 4.24
-0.02%
$ 423.93 million $ 450,333
Dec 20, 2 AM $ 4.24
+0.03%
$ 423.99 million $ 450,114
Dec 20, 1 AM $ 4.24
+0.36%
$ 423.98 million $ 450,248
Dec 20, 12 AM $ 4.23
-0.11%
$ 422.57 million $ 449,946
Dec 19, 11 PM $ 4.23
-0.37%
$ 422.92 million $ 451,979
Dec 19, 10 PM $ 4.25
+0.10%
$ 424.52 million $ 452,387
Dec 19, 9 PM $ 4.24
-0.06%
$ 424.23 million $ 449,360
Dec 19, 8 PM $ 4.25
+0.10%
$ 424.71 million $ 447,473
Dec 19, 7 PM $ 4.24
+0.08%
$ 424.41 million $ 442,596
Dec 19, 6 PM $ 4.24
+0.09%
$ 423.83 million $ 437,623
Dec 19, 5 PM $ 4.23
+0.30%
$ 423.42 million $ 438,473
Dec 19, 4 PM $ 4.22
+0.01%
$ 422.33 million $ 438,146
Dec 19, 3 PM $ 4.22
+0.01%
$ 422.4 million $ 438,214
Dec 19, 2 PM $ 4.22
-0.02%
$ 422.23 million $ 441,105
Dec 19, 1 PM $ 4.23
+0.23%
$ 422.53 million $ 442,604
Dec 19, 12 PM $ 4.22
-0.22%
$ 421.6 million $ 442,735
Dec 19, 11 AM $ 4.23
+0.29%
$ 422.55 million $ 443,094
Dec 19, 10 AM $ 4.21
-0.36%
$ 421.24 million $ 447,033
Dec 19, 9 AM $ 4.23
+0.04%
$ 422.59 million $ 449,120
Dec 19, 8 AM $ 4.23
-0.06%
$ 422.65 million $ 452,416
Dec 19, 7 AM $ 4.23
+0.27%
$ 422.81 million $ 454,552
Dec 19, 6 AM $ 4.22
+0.02%
$ 421.54 million $ 455,239
Dec 19, 5 AM $ 4.21
-0.20%
$ 421.32 million $ 457,720
Dec 19, 4 AM $ 4.22
+0.25%
$ 421.94 million $ 461,107
Dec 19, 3 AM $ 4.21
-0.10%
$ 421.26 million $ 461,770
Dec 19, 2 AM $ 4.22
+0.17%
$ 421.84 million $ 456,041
Dec 19, 1 AM $ 4.21
-0.22%
$ 421.08 million $ 450,971
Dec 19, 12 AM $ 4.22
-0.35%
$ 421.91 million $ 448,260
Dec 18, 11 PM $ 4.23
-0.01%
$ 423.35 million $ 447,636