AxyCoin Historical Data

AXYC Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $4.45
+0.04%
$445.19 million $83,414
Mar 27, 5 AM $4.45
+0.03%
$444.99 million $83,574
Mar 27, 4 AM $4.45
-0.01%
$444.89 million $83,463
Mar 27, 3 AM $4.45
-0.02%
$444.97 million $83,594
Mar 27, 2 AM $4.45
+0.02%
$445.06 million $83,535
Mar 27, 1 AM $4.45
+0.02%
$445.04 million $83,516
Mar 27, 12 AM $4.45
-0.03%
$444.97 million $83,483
Mar 26, 11 PM $4.45
-0.03%
$445.06 million $83,609
Mar 26, 10 PM $4.45
+0.00%
$445.2 million $83,825
Mar 26, 9 PM $4.45
-0.01%
$445.2 million $85,262
Mar 26, 8 PM $4.45
-0.01%
$445.26 million $86,842
Mar 26, 7 PM $4.45
+0.01%
$445.32 million $88,224
Mar 26, 6 PM $4.45
+0.05%
$445.28 million $88,768
Mar 26, 5 PM $4.45
+0.04%
$445.06 million $88,782
Mar 26, 4 PM $4.45
-0.02%
$445.03 million $88,725
Mar 26, 3 PM $4.45
+0.03%
$445.15 million $88,681
Mar 26, 2 PM $4.45
+0.00%
$445.02 million $88,973
Mar 26, 1 PM $4.45
+0.01%
$445.02 million $88,948
Mar 26, 12 PM $4.45
-0.03%
$444.99 million $89,041
Mar 26, 11 AM $4.45
-0.01%
$445.1 million $88,921
Mar 26, 10 AM $4.45
+0.00%
$445.14 million $88,970
Mar 26, 9 AM $4.45
+0.00%
$445.13 million $88,931
Mar 26, 8 AM $4.45
-0.01%
$445.15 million $88,667
Mar 26, 7 AM $4.45
+0.02%
$445.17 million $88,757
Mar 26, 6 AM $4.45
-0.01%
$445.09 million $88,803
Mar 26, 5 AM $4.45
-0.01%
$445.1 million $88,807
Mar 26, 4 AM $4.45
-0.01%
$445.14 million $88,771
Mar 26, 3 AM $4.45
+0.01%
$445.18 million $88,630
Mar 26, 2 AM $4.45
+0.03%
$445.16 million $88,593
Mar 26, 1 AM $4.45
+0.03%
$445.06 million $88,309
Mar 26, 12 AM $4.45
+0.00%
$444.91 million $88,428
Mar 25, 11 PM $4.45
-0.03%
$444.96 million $88,090
Mar 25, 10 PM $4.45
+0.00%
$445.06 million $87,928
Mar 25, 9 PM $4.45
-0.03%
$445.1 million $87,893
Mar 25, 8 PM $4.45
+0.01%
$445.21 million $87,836
Mar 25, 7 PM $4.45
+0.02%
$445.21 million $87,842
Mar 25, 6 PM $4.45
-0.03%
$445.09 million $86,776
Mar 25, 5 PM $4.45
+0.00%
$445.18 million $85,034
Mar 25, 4 PM $4.45
+0.01%
$445.19 million $83,786
Mar 25, 3 PM $4.45
-0.02%
$445.15 million $82,792
Mar 25, 2 PM $4.45
-0.02%
$445.19 million $82,475
Mar 25, 1 PM $4.45
+0.00%
$445.28 million $81,954
Mar 25, 12 PM $4.45
-0.01%
$445.33 million $81,468
Mar 25, 11 AM $4.45
+0.02%
$445.37 million $81,055
Mar 25, 10 AM $4.45
+0.03%
$445.39 million $80,801
Mar 25, 9 AM $4.45
+0.04%
$445.33 million $80,323
Mar 25, 8 AM $4.45
-0.01%
$445.25 million $80,035
Mar 25, 7 AM $4.45
+0.00%
$445.35 million $79,425
Mar 25, 6 AM $4.45
-0.03%
$445.31 million $78,901
Mar 25, 5 AM $4.45
+0.00%
$445.39 million $78,401