AxyCoin Historical Data

AXYC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 4.22
-0.35%
$ 421.91 million $ 448,260
Dec 18, 11 PM $ 4.23
-0.01%
$ 423.35 million $ 447,636
Dec 18, 10 PM $ 4.23
-0.11%
$ 423.44 million $ 453,149
Dec 18, 9 PM $ 4.24
+0.63%
$ 423.81 million $ 458,445
Dec 18, 8 PM $ 4.21
-0.08%
$ 421.48 million $ 460,009
Dec 18, 7 PM $ 4.22
+0.09%
$ 422.02 million $ 464,892
Dec 18, 6 PM $ 4.22
-0.15%
$ 421.63 million $ 476,041
Dec 18, 5 PM $ 4.22
-0.54%
$ 421.89 million $ 481,360
Dec 18, 4 PM $ 4.24
+0.64%
$ 424.37 million $ 489,782
Dec 18, 3 PM $ 4.21
-0.16%
$ 421.42 million $ 494,696
Dec 18, 2 PM $ 4.22
-0.07%
$ 422.16 million $ 495,959
Dec 18, 1 PM $ 4.23
+0.16%
$ 422.57 million $ 498,830
Dec 18, 12 PM $ 4.22
-0.19%
$ 421.78 million $ 495,642
Dec 18, 11 AM $ 4.23
+0.08%
$ 422.46 million $ 495,713
Dec 18, 10 AM $ 4.22
-0.03%
$ 422.18 million $ 494,656
Dec 18, 9 AM $ 4.23
-0.01%
$ 422.57 million $ 493,031
Dec 18, 8 AM $ 4.23
+0.05%
$ 422.53 million $ 491,572
Dec 18, 7 AM $ 4.22
-0.12%
$ 422.15 million $ 490,284
Dec 18, 6 AM $ 4.22
+0.02%
$ 422.5 million $ 489,861
Dec 18, 5 AM $ 4.22
-0.06%
$ 422.31 million $ 489,409
Dec 18, 4 AM $ 4.23
-0.05%
$ 422.54 million $ 487,433
Dec 18, 3 AM $ 4.23
+0.17%
$ 423.05 million $ 487,990
Dec 18, 2 AM $ 4.22
+0.02%
$ 422.25 million $ 490,117
Dec 18, 1 AM $ 4.22
-0.26%
$ 422.17 million $ 493,201
Dec 18, 12 AM $ 4.23
+0.10%
$ 423.12 million $ 496,824
Dec 17, 11 PM $ 4.23
-0.03%
$ 422.7 million $ 497,663
Dec 17, 10 PM $ 4.23
+0.15%
$ 422.64 million $ 501,014
Dec 17, 9 PM $ 4.22
-0.01%
$ 421.9 million $ 500,117
Dec 17, 8 PM $ 4.22
-0.03%
$ 422.08 million $ 504,036
Dec 17, 7 PM $ 4.22
+0.30%
$ 422.33 million $ 506,558
Dec 17, 6 PM $ 4.21
-0.02%
$ 421.42 million $ 508,607
Dec 17, 5 PM $ 4.22
+0.14%
$ 422.19 million $ 510,617
Dec 17, 4 PM $ 4.22
+0.02%
$ 421.57 million $ 505,958
Dec 17, 3 PM $ 4.21
-0.39%
$ 421.17 million $ 501,436
Dec 17, 2 PM $ 4.23
+0.28%
$ 422.88 million $ 500,586
Dec 17, 1 PM $ 4.22
+0.14%
$ 421.79 million $ 490,640
Dec 17, 12 PM $ 4.21
+0.04%
$ 421.36 million $ 482,375
Dec 17, 11 AM $ 4.21
+0.21%
$ 421.43 million $ 475,630
Dec 17, 10 AM $ 4.21
-0.24%
$ 420.68 million $ 466,889
Dec 17, 9 AM $ 4.22
+0.35%
$ 421.85 million $ 460,045
Dec 17, 8 AM $ 4.2
-0.32%
$ 420.35 million $ 452,803
Dec 17, 7 AM $ 4.22
+0.06%
$ 421.62 million $ 448,721
Dec 17, 6 AM $ 4.22
+0.04%
$ 421.63 million $ 441,701
Dec 17, 5 AM $ 4.21
+0.07%
$ 421.21 million $ 433,093
Dec 17, 4 AM $ 4.2
+0.11%
$ 420.46 million $ 427,445
Dec 17, 3 AM $ 4.2
-0.13%
$ 419.85 million $ 421,264
Dec 17, 2 AM $ 4.2
+0.05%
$ 420.44 million $ 415,751
Dec 17, 1 AM $ 4.2
-0.16%
$ 420.19 million $ 407,701
Dec 17, 12 AM $ 4.21
+0.02%
$ 420.56 million $ 401,545
Dec 16, 11 PM $ 4.19
-0.17%
$ 419.41 million $ 394,245