AxyCoin Historical Data

AXYC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 4.19
-0.17%
$ 419.41 million $ 394,245
Dec 16, 10 PM $ 4.2
-0.07%
$ 419.63 million $ 390,146
Dec 16, 9 PM $ 4.2
-0.27%
$ 420 million $ 389,298
Dec 16, 8 PM $ 4.2
-0.25%
$ 419.95 million $ 379,108
Dec 16, 7 PM $ 4.21
+0.35%
$ 421.12 million $ 374,381
Dec 16, 6 PM $ 4.2
+0.08%
$ 420.12 million $ 371,100
Dec 16, 5 PM $ 4.19
-0.04%
$ 419.49 million $ 366,619
Dec 16, 4 PM $ 4.2
-0.44%
$ 419.98 million $ 369,207
Dec 16, 3 PM $ 4.22
+0.26%
$ 421.75 million $ 376,321
Dec 16, 2 PM $ 4.21
+0.54%
$ 420.71 million $ 383,282
Dec 16, 1 PM $ 4.19
+0.20%
$ 418.54 million $ 390,403
Dec 16, 12 PM $ 4.17
-0.02%
$ 417.5 million $ 399,739
Dec 16, 11 AM $ 4.17
+0.01%
$ 417.41 million $ 406,922
Dec 16, 10 AM $ 4.17
+0.11%
$ 417.31 million $ 415,231
Dec 16, 9 AM $ 4.17
+0.26%
$ 416.81 million $ 423,716
Dec 16, 8 AM $ 4.16
+0.03%
$ 416.17 million $ 430,311
Dec 16, 7 AM $ 4.16
-0.31%
$ 416.06 million $ 417,414
Dec 16, 6 AM $ 4.17
+0.29%
$ 417.23 million $ 412,986
Dec 16, 5 AM $ 4.16
-0.28%
$ 415.98 million $ 399,407
Dec 16, 4 AM $ 4.17
-0.05%
$ 416.89 million $ 390,177
Dec 16, 3 AM $ 4.17
-0.06%
$ 416.94 million $ 189,265
Dec 16, 2 AM $ 4.18
-0.01%
$ 417.53 million $ 182,643
Dec 16, 1 AM $ 4.18
+0.21%
$ 417.63 million $ 182,892
Dec 16, 12 AM $ 4.17
-0.14%
$ 416.97 million $ 180,953
Dec 15, 11 PM $ 4.18
+0.18%
$ 417.62 million $ 181,230
Dec 15, 10 PM $ 4.17
+0.15%
$ 416.99 million $ 178,925
Dec 15, 9 PM $ 4.17
+2.65%
$ 417 million $ 179,101
Dec 15, 8 PM $ 4.06
-0.01%
$ 405.7 million $ 186,344
Dec 15, 7 PM $ 4.06
+0.29%
$ 405.6 million $ 194,478
Dec 15, 6 PM $ 4.04
-0.10%
$ 404.33 million $ 200,380
Dec 15, 5 PM $ 4.05
-0.46%
$ 405.02 million $ 206,553
Dec 15, 4 PM $ 4.06
-0.54%
$ 405.76 million $ 214,330
Dec 15, 3 PM $ 4.1
-1.29%
$ 409.61 million $ 220,569
Dec 15, 2 PM $ 4.16
-0.46%
$ 416.41 million $ 226,257
Dec 15, 1 PM $ 4.18
+0.04%
$ 418.22 million $ 227,679
Dec 15, 12 PM $ 4.18
+0.22%
$ 417.96 million $ 227,756
Dec 15, 11 AM $ 4.17
-0.22%
$ 416.86 million $ 229,209
Dec 15, 10 AM $ 4.18
-0.06%
$ 417.57 million $ 229,277
Dec 15, 9 AM $ 4.17
+0.26%
$ 417.27 million $ 228,948
Dec 15, 8 AM $ 4.16
+0.07%
$ 416.26 million $ 230,842
Dec 15, 7 AM $ 4.16
-0.32%
$ 415.83 million $ 241,736
Dec 15, 6 AM $ 4.17
+0.29%
$ 417.27 million $ 248,208
Dec 15, 5 AM $ 4.16
-0.11%
$ 415.97 million $ 259,558
Dec 15, 4 AM $ 4.16
+0.10%
$ 415.96 million $ 269,759
Dec 15, 3 AM $ 4.16
-0.12%
$ 415.57 million $ 278,692
Dec 15, 2 AM $ 4.16
+0.16%
$ 416.02 million $ 286,557
Dec 15, 1 AM $ 4.17
+0.52%
$ 416.6 million $ 286,268
Dec 15, 12 AM $ 4.15
-0.22%
$ 414.5 million $ 286,555
Dec 14, 11 PM $ 4.15
+0.68%
$ 415.21 million $ 286,554
Dec 14, 10 PM $ 4.12
+0.00%
$ 412.2 million $ 287,973