Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 PM $4.3
-0.01%
$429.69 million $36,187
May 19, 6 PM $4.3
+0.00%
$429.76 million $34,170
May 19, 5 PM $4.3
-0.01%
$429.73 million $32,005
May 19, 4 PM $4.3
-0.03%
$429.78 million $29,985
May 19, 3 PM $4.3
+0.00%
$429.91 million $28,000
May 19, 2 PM $4.3
+0.00%
$429.89 million $25,987
May 19, 1 PM $4.3
-0.02%
$429.85 million $23,976
May 19, 12 PM $4.3
+0.05%
$429.94 million $22,257
May 19, 11 AM $4.3
-0.06%
$429.74 million $20,408
May 19, 10 AM $4.3
+0.05%
$430.02 million $19,321
May 19, 9 AM $4.3
+0.01%
$429.81 million $19,499
May 19, 8 AM $4.3
+0.00%
$429.8 million $20,961
May 19, 7 AM $4.3
+0.00%
$429.76 million $22,853
May 19, 6 AM $4.3
+0.00%
$429.74 million $24,759
May 19, 5 AM $4.3
+0.01%
$429.73 million $26,622
May 19, 4 AM $4.3
+0.00%
$429.68 million $28,426
May 19, 3 AM $4.3
+0.01%
$429.67 million $30,198
May 19, 2 AM $4.3
-0.01%
$429.63 million $31,947
May 19, 1 AM $4.3
+0.00%
$429.67 million $33,752
May 19, 12 AM $4.3
-0.01%
$429.67 million $35,506
May 18, 11 PM $4.3
+0.04%
$429.73 million $37,278
May 18, 10 PM $4.3
+0.01%
$429.55 million $39,205
May 18, 9 PM $4.3
+0.00%
$429.53 million $41,070
May 18, 8 PM $4.3
+0.00%
$429.52 million $43,006
May 18, 7 PM $4.3
+0.00%
$429.53 million $45,059
May 18, 6 PM $4.3
-0.01%
$429.5 million $47,054
May 18, 5 PM $4.3
+0.01%
$429.55 million $49,022
May 18, 4 PM $4.29
-0.01%
$429.48 million $50,871
May 18, 3 PM $4.3
-0.01%
$429.54 million $52,849
May 18, 2 PM $4.3
+0.02%
$429.58 million $54,678
May 18, 1 PM $4.3
+0.01%
$429.51 million $56,659
May 18, 12 PM $4.29
+0.00%
$429.46 million $58,223
May 18, 11 AM $4.29
-0.04%
$429.46 million $59,942
May 18, 10 AM $4.3
+0.01%
$429.67 million $60,945
May 18, 9 AM $4.3
+0.00%
$429.64 million $60,828
May 18, 8 AM $4.3
+0.00%
$429.65 million $60,741
May 18, 7 AM $4.3
-0.01%
$429.65 million $60,589
May 18, 6 AM $4.3
+0.03%
$429.68 million $60,552
May 18, 5 AM $4.3
-0.03%
$429.54 million $60,558
May 18, 4 AM $4.3
+0.03%
$429.68 million $60,599
May 18, 3 AM $4.3
-0.02%
$429.56 million $60,617
May 18, 2 AM $4.3
-0.02%
$429.63 million $60,871
May 18, 1 AM $4.3
+0.00%
$429.72 million $61,010
May 18, 12 AM $4.3
+0.00%
$429.7 million $61,136
May 17, 11 PM $4.3
+0.00%
$429.7 million $61,319
May 17, 10 PM $4.3
+0.00%
$429.7 million $61,296
May 17, 9 PM $4.3
+0.00%
$429.7 million $61,392
May 17, 8 PM $4.3
+0.00%
$429.71 million $61,316
May 17, 7 PM $4.3
+0.00%
$429.72 million $61,200
May 17, 6 PM $4.3
-0.01%
$429.7 million $61,066