AxyCoin Historical Data

AXYC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $4.45
+0.02%
$445.43 million $76,671
Mar 25, 3 AM $4.45
+0.00%
$445.36 million $74,983
Mar 25, 2 AM $4.45
+0.02%
$445.36 million $73,465
Mar 25, 1 AM $4.45
+0.00%
$445.34 million $71,863
Mar 25, 12 AM $4.45
+0.01%
$445.3 million $70,206
Mar 24, 11 PM $4.45
+0.01%
$445.3 million $68,717
Mar 24, 10 PM $4.45
-0.05%
$445.18 million $67,078
Mar 24, 9 PM $4.45
+0.00%
$445.42 million $65,263
Mar 24, 8 PM $4.45
-0.02%
$445.3 million $63,540
Mar 24, 7 PM $4.45
+0.14%
$445.44 million $61,531
Mar 24, 6 PM $4.45
-0.03%
$444.83 million $60,736
Mar 24, 5 PM $4.45
-0.16%
$444.96 million $60,671
Mar 24, 4 PM $4.46
+0.01%
$445.67 million $60,427
Mar 24, 3 PM $4.46
-0.04%
$445.61 million $59,446
Mar 24, 2 PM $4.46
-0.01%
$445.8 million $58,198
Mar 24, 1 PM $4.46
+0.03%
$445.85 million $57,061
Mar 24, 12 PM $4.46
-0.03%
$445.69 million $56,073
Mar 24, 11 AM $4.46
+0.01%
$445.82 million $55,982
Mar 24, 10 AM $4.46
-0.02%
$445.77 million $46,448
Mar 24, 9 AM $4.46
+0.00%
$445.79 million $46,375
Mar 24, 8 AM $4.46
+0.01%
$445.77 million $46,228
Mar 24, 7 AM $4.46
-0.02%
$445.72 million $46,340
Mar 24, 6 AM $4.46
+0.00%
$445.82 million $46,283
Mar 24, 5 AM $4.46
-0.01%
$445.81 million $46,172
Mar 24, 4 AM $4.46
-0.01%
$445.82 million $46,412
Mar 24, 3 AM $4.46
+0.01%
$445.88 million $46,610
Mar 24, 2 AM $4.46
+0.00%
$445.83 million $46,387
Mar 24, 1 AM $4.46
+0.03%
$445.9 million $46,396
Mar 24, 12 AM $4.46
-0.01%
$445.74 million $46,284
Mar 23, 11 PM $4.46
+0.01%
$445.86 million $46,270
Mar 23, 10 PM $4.46
-0.02%
$445.78 million $46,310
Mar 23, 9 PM $4.46
+0.01%
$445.89 million $46,236
Mar 23, 8 PM $4.46
-0.18%
$445.89 million $46,196
Mar 23, 7 PM $4.47
+0.04%
$446.63 million $76,109
Mar 23, 6 PM $4.46
-0.03%
$446.47 million $76,136
Mar 23, 5 PM $4.47
-0.02%
$446.57 million $76,167
Mar 23, 4 PM $4.47
-0.02%
$446.59 million $75,953
Mar 23, 3 PM $4.47
+0.01%
$446.71 million $75,972
Mar 23, 2 PM $4.47
-0.01%
$446.66 million $75,782
Mar 23, 1 PM $4.47
+0.01%
$446.73 million $75,854
Mar 23, 12 PM $4.47
+0.00%
$446.63 million $76,462
Mar 23, 11 AM $4.47
-0.15%
$446.55 million $76,351
Mar 23, 10 AM $4.47
-0.01%
$447.27 million $75,958
Mar 23, 9 AM $4.47
+0.01%
$447.34 million $75,927
Mar 23, 8 AM $4.47
+0.00%
$447.29 million $75,694
Mar 23, 7 AM $4.47
-0.01%
$447.3 million $75,300
Mar 23, 6 AM $4.47
-0.01%
$447.3 million $74,994
Mar 23, 5 AM $4.47
+0.00%
$447.29 million $74,783
Mar 23, 4 AM $4.47
+0.02%
$447.37 million $74,385
Mar 23, 3 AM $4.47
+0.01%
$447.31 million $73,904