AxyCoin Historical Data

AXYC Page 64
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $4.47
-0.01%
$447.29 million $73,753
Mar 23, 1 AM $4.47
+0.03%
$447.34 million $73,647
Mar 23, 12 AM $4.47
+0.01%
$447.22 million $73,483
Mar 22, 11 PM $4.47
+0.01%
$447.25 million $73,209
Mar 22, 10 PM $4.47
-0.02%
$447.2 million $72,774
Mar 22, 9 PM $4.47
+0.01%
$447.32 million $72,598
Mar 22, 8 PM $4.47
+0.03%
$447.3 million $72,503
Mar 22, 7 PM $4.47
-0.03%
$447.24 million $72,426
Mar 22, 6 PM $4.47
+0.01%
$447.31 million $72,298
Mar 22, 5 PM $4.47
-0.11%
$447.28 million $72,098
Mar 22, 4 PM $4.48
-0.01%
$447.74 million $72,332
Mar 22, 3 PM $4.48
+0.01%
$447.77 million $71,607
Mar 22, 2 PM $4.48
+0.01%
$447.73 million $70,616
Mar 22, 1 PM $4.48
+0.01%
$447.65 million $69,751
Mar 22, 12 PM $4.48
+0.06%
$447.58 million $69,023
Mar 22, 11 AM $4.47
+0.02%
$447.35 million $68,898
Mar 22, 10 AM $4.47
+0.02%
$447.28 million $68,889
Mar 22, 9 AM $4.47
-0.01%
$447.27 million $68,873
Mar 22, 8 AM $4.47
+0.03%
$447.39 million $68,671
Mar 22, 7 AM $4.47
-0.01%
$447.26 million $68,763
Mar 22, 6 AM $4.47
-0.02%
$447.31 million $68,929
Mar 22, 5 AM $4.47
-0.03%
$447.39 million $68,969
Mar 22, 4 AM $4.48
-0.01%
$447.51 million $69,022
Mar 22, 3 AM $4.48
+0.00%
$447.56 million $69,042
Mar 22, 2 AM $4.48
-0.01%
$447.58 million $68,986
Mar 22, 1 AM $4.48
+0.01%
$447.62 million $68,670
Mar 22, 12 AM $4.48
+0.01%
$447.55 million $68,472
Mar 21, 11 PM $4.48
+0.01%
$447.52 million $68,438
Mar 21, 10 PM $4.47
+0.01%
$447.49 million $68,517
Mar 21, 9 PM $4.47
-0.02%
$447.44 million $68,508
Mar 21, 8 PM $4.47
-0.01%
$447.49 million $68,492
Mar 21, 7 PM $4.48
-0.01%
$447.55 million $68,342
Mar 21, 6 PM $4.47
-0.06%
$447.47 million $68,115
Mar 21, 5 PM $4.48
-0.03%
$447.63 million $68,078
Mar 21, 4 PM $4.48
+0.13%
$447.73 million $68,132
Mar 21, 3 PM $4.47
-0.06%
$447.15 million $68,749
Mar 21, 2 PM $4.48
-0.11%
$447.58 million $70,002
Mar 21, 1 PM $4.48
-0.05%
$448.07 million $71,012
Mar 21, 12 PM $4.48
+0.00%
$448.3 million $71,708
Mar 21, 11 AM $4.48
+0.00%
$448.3 million $71,622
Mar 21, 10 AM $4.48
+0.00%
$448.34 million $71,709
Mar 21, 9 AM $4.48
-0.01%
$448.3 million $71,734
Mar 21, 8 AM $4.48
+0.02%
$448.27 million $71,921
Mar 21, 7 AM $4.48
+0.01%
$448.21 million $72,087
Mar 21, 6 AM $4.48
-0.02%
$448.15 million $71,981
Mar 21, 5 AM $4.48
-0.01%
$448.2 million $72,220
Mar 21, 4 AM $4.48
+0.03%
$448.25 million $72,208
Mar 21, 3 AM $4.48
-0.01%
$448.14 million $72,305
Mar 21, 2 AM $4.48
+0.00%
$448.23 million $72,200
Mar 21, 1 AM $4.48
+0.01%
$448.22 million $72,461