AxyCoin Historical Data

AXYC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 4.12
+0.00%
$ 412.2 million $ 287,973
Dec 14, 9 PM $ 4.13
+0.07%
$ 412.61 million $ 287,092
Dec 14, 8 PM $ 4.13
-0.18%
$ 412.53 million $ 287,254
Dec 14, 7 PM $ 4.13
-0.05%
$ 413.01 million $ 287,841
Dec 14, 6 PM $ 4.14
+0.27%
$ 413.65 million $ 288,396
Dec 14, 5 PM $ 4.13
-0.28%
$ 412.82 million $ 288,155
Dec 14, 4 PM $ 4.14
+0.10%
$ 414.1 million $ 288,725
Dec 14, 3 PM $ 4.14
-0.04%
$ 413.73 million $ 288,729
Dec 14, 2 PM $ 4.13
-0.46%
$ 413.41 million $ 289,603
Dec 14, 1 PM $ 4.16
-0.11%
$ 415.66 million $ 290,064
Dec 14, 12 PM $ 4.15
+0.02%
$ 415.06 million $ 289,465
Dec 14, 11 AM $ 4.15
+0.19%
$ 414.99 million $ 288,778
Dec 14, 10 AM $ 4.14
-0.03%
$ 414.42 million $ 289,757
Dec 14, 9 AM $ 4.15
-0.05%
$ 414.67 million $ 290,558
Dec 14, 8 AM $ 4.16
+0.15%
$ 415.65 million $ 290,854
Dec 14, 7 AM $ 4.15
-0.17%
$ 414.92 million $ 291,211
Dec 14, 6 AM $ 4.15
+0.06%
$ 415.45 million $ 291,918
Dec 14, 5 AM $ 4.15
+0.27%
$ 415.1 million $ 291,350
Dec 14, 4 AM $ 4.14
-0.15%
$ 414.03 million $ 291,558
Dec 14, 3 AM $ 4.14
-0.22%
$ 414.33 million $ 291,543
Dec 14, 2 AM $ 4.15
+0.16%
$ 415.34 million $ 292,210
Dec 14, 1 AM $ 4.15
-0.09%
$ 414.55 million $ 291,816
Dec 14, 12 AM $ 4.15
+0.09%
$ 415.46 million $ 291,260
Dec 13, 11 PM $ 4.15
-0.01%
$ 415.3 million $ 291,516
Dec 13, 10 PM $ 4.15
+0.07%
$ 415.18 million $ 291,475
Dec 13, 9 PM $ 4.14
-0.01%
$ 414.32 million $ 291,570
Dec 13, 8 PM $ 4.14
-0.17%
$ 414.26 million $ 290,555
Dec 13, 7 PM $ 4.15
+0.17%
$ 414.92 million $ 290,637
Dec 13, 6 PM $ 4.14
+0.04%
$ 414.39 million $ 289,700
Dec 13, 5 PM $ 4.14
-0.23%
$ 414.15 million $ 289,573
Dec 13, 4 PM $ 4.15
-0.05%
$ 414.55 million $ 289,438
Dec 13, 3 PM $ 4.14
-0.20%
$ 414.32 million $ 289,010
Dec 13, 2 PM $ 4.15
-0.04%
$ 415.17 million $ 288,274
Dec 13, 1 PM $ 4.14
+0.20%
$ 414.5 million $ 288,150
Dec 13, 12 PM $ 4.14
-0.20%
$ 413.65 million $ 288,540
Dec 13, 11 AM $ 4.15
-0.02%
$ 414.93 million $ 288,996
Dec 13, 10 AM $ 4.15
+0.15%
$ 414.99 million $ 289,138
Dec 13, 9 AM $ 4.14
-0.30%
$ 414.23 million $ 284,730
Dec 13, 8 AM $ 4.16
+0.29%
$ 415.86 million $ 282,702
Dec 13, 7 AM $ 4.14
+0.06%
$ 414.37 million $ 280,095
Dec 13, 6 AM $ 4.14
+0.15%
$ 414.1 million $ 271,868
Dec 13, 5 AM $ 4.14
-0.13%
$ 413.63 million $ 259,387
Dec 13, 4 AM $ 4.14
+0.11%
$ 414.28 million $ 247,228
Dec 13, 3 AM $ 4.14
-0.06%
$ 413.78 million $ 244,800
Dec 13, 2 AM $ 4.14
-0.22%
$ 413.85 million $ 242,810
Dec 13, 1 AM $ 4.15
+0.15%
$ 414.72 million $ 241,360
Dec 13, 12 AM $ 4.14
+0.11%
$ 414.02 million $ 241,493
Dec 12, 11 PM $ 4.14
-0.30%
$ 414.03 million $ 240,607
Dec 12, 10 PM $ 4.15
+0.13%
$ 415.22 million $ 237,189
Dec 12, 9 PM $ 4.15
+0.31%
$ 414.96 million $ 232,585