Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $4.3
+0.00%
$429.73 million $60,979
May 17, 4 PM $4.3
+0.00%
$429.72 million $60,990
May 17, 3 PM $4.3
+0.00%
$429.72 million $61,037
May 17, 2 PM $4.3
+0.00%
$429.73 million $61,125
May 17, 1 PM $4.3
+0.00%
$429.72 million $61,041
May 17, 12 PM $4.3
+0.00%
$429.73 million $61,046
May 17, 11 AM $4.3
+0.00%
$429.74 million $60,874
May 17, 10 AM $4.3
+0.00%
$429.74 million $61,334
May 17, 9 AM $4.3
+0.00%
$429.75 million $62,009
May 17, 8 AM $4.3
-0.01%
$429.72 million $62,593
May 17, 7 AM $4.3
+0.00%
$429.76 million $63,207
May 17, 6 AM $4.3
+0.01%
$429.79 million $63,825
May 17, 5 AM $4.3
-0.01%
$429.76 million $64,262
May 17, 4 AM $4.3
+0.00%
$429.82 million $64,873
May 17, 3 AM $4.3
-0.01%
$429.8 million $65,473
May 17, 2 AM $4.3
+0.00%
$429.85 million $66,015
May 17, 1 AM $4.3
+0.00%
$429.84 million $66,696
May 17, 12 AM $4.3
+0.00%
$429.85 million $67,269
May 16, 11 PM $4.3
+0.00%
$429.85 million $67,699
May 16, 10 PM $4.3
+0.03%
$429.84 million $68,330
May 16, 9 PM $4.3
-0.01%
$429.72 million $68,970
May 16, 8 PM $4.3
+0.00%
$429.78 million $69,584
May 16, 7 PM $4.3
+0.00%
$429.8 million $70,267
May 16, 6 PM $4.3
+0.00%
$429.79 million $70,902
May 16, 5 PM $4.3
+0.00%
$429.8 million $71,081
May 16, 4 PM $4.3
+0.00%
$429.79 million $70,959
May 16, 3 PM $4.3
+0.00%
$429.81 million $70,417
May 16, 2 PM $4.3
+0.01%
$429.81 million $70,137
May 16, 1 PM $4.3
+0.00%
$429.78 million $69,809
May 16, 12 PM $4.3
+0.01%
$429.76 million $69,235
May 16, 11 AM $4.3
+0.00%
$429.72 million $68,757
May 16, 10 AM $4.3
+0.00%
$429.74 million $68,123
May 16, 9 AM $4.3
-0.02%
$429.75 million $67,190
May 16, 8 AM $4.3
+0.00%
$429.83 million $66,354
May 16, 7 AM $4.3
+0.00%
$429.8 million $66,423
May 16, 6 AM $4.3
-0.02%
$429.81 million $66,389
May 16, 5 AM $4.3
+0.00%
$429.88 million $66,402
May 16, 4 AM $4.3
+0.03%
$429.87 million $66,091
May 16, 3 AM $4.3
+0.00%
$429.75 million $66,359
May 16, 2 AM $4.3
+0.00%
$429.75 million $67,016
May 16, 1 AM $4.3
+0.03%
$429.76 million $66,341
May 16, 12 AM $4.3
-0.09%
$429.65 million $65,529
May 15, 11 PM $4.3
-0.05%
$430.04 million $64,578
May 15, 10 PM $4.3
-0.01%
$430.26 million $63,874
May 15, 9 PM $4.3
-0.01%
$430.3 million $62,832
May 15, 8 PM $4.3
+0.12%
$430.35 million $62,078
May 15, 7 PM $4.3
+0.08%
$429.84 million $60,975
May 15, 6 PM $4.29
-0.10%
$429.48 million $61,637
May 15, 5 PM $4.3
+0.00%
$429.9 million $62,607
May 15, 4 PM $4.3
+0.00%
$429.91 million $64,006