Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 3 PM $4.3
-0.01%
$429.93 million $65,776
May 15, 2 PM $4.3
-0.08%
$429.95 million $67,402
May 15, 1 PM $4.3
+0.01%
$430.28 million $69,066
May 15, 12 PM $4.3
-0.01%
$430.25 million $71,194
May 15, 11 AM $4.31
-0.22%
$430.97 million $73,232
May 15, 10 AM $4.32
-0.02%
$431.93 million $75,029
May 15, 9 AM $4.32
-0.02%
$432.03 million $76,525
May 15, 8 AM $4.32
+0.00%
$432.13 million $77,648
May 15, 7 AM $4.32
-0.01%
$432.13 million $78,656
May 15, 6 AM $4.32
+0.00%
$432.17 million $79,512
May 15, 5 AM $4.32
+0.00%
$432.17 million $80,324
May 15, 4 AM $4.32
-0.02%
$432.13 million $81,010
May 15, 3 AM $4.32
-0.01%
$432.18 million $81,376
May 15, 2 AM $4.32
+0.02%
$432.22 million $81,495
May 15, 1 AM $4.32
+0.00%
$432.13 million $82,772
May 15, 12 AM $4.32
+0.03%
$432.15 million $84,141
May 14, 11 PM $4.32
+0.02%
$432.01 million $85,943
May 14, 10 PM $4.32
+0.01%
$431.95 million $87,636
May 14, 9 PM $4.32
+0.00%
$431.89 million $89,088
May 14, 8 PM $4.32
+0.00%
$431.9 million $90,476
May 14, 7 PM $4.32
-0.02%
$431.92 million $91,991
May 14, 6 PM $4.32
+0.00%
$431.93 million $92,121
May 14, 5 PM $4.32
-0.03%
$431.94 million $92,071
May 14, 4 PM $4.32
-0.03%
$432.03 million $92,275
May 14, 3 PM $4.32
+0.01%
$432.11 million $92,313
May 14, 2 PM $4.32
-0.01%
$432.08 million $92,075
May 14, 1 PM $4.32
-0.72%
$432.11 million $92,293
May 14, 12 PM $4.37
+0.00%
$436.93 million $92,767
May 14, 11 AM $4.37
+0.00%
$436.94 million $92,775
May 14, 10 AM $4.37
+0.00%
$436.95 million $92,840
May 14, 9 AM $4.37
-0.01%
$436.98 million $93,282
May 14, 8 AM $4.37
+0.00%
$436.99 million $93,862
May 14, 7 AM $4.37
+0.00%
$437 million $93,502
May 14, 6 AM $4.37
+0.00%
$436.98 million $93,373
May 14, 5 AM $4.37
+0.00%
$437.01 million $93,310
May 14, 4 AM $4.37
+0.00%
$436.99 million $93,392
May 14, 3 AM $4.37
+0.00%
$437 million $93,070
May 14, 2 AM $4.37
+0.00%
$436.99 million $92,660
May 14, 1 AM $4.37
-0.01%
$436.99 million $92,672
May 14, 12 AM $4.37
+0.00%
$437.03 million $92,631
May 13, 11 PM $4.37
+0.01%
$437.06 million $92,425
May 13, 10 PM $4.37
+0.00%
$437.07 million $91,993
May 13, 9 PM $4.37
+0.00%
$437.03 million $92,102
May 13, 8 PM $4.37
+0.00%
$437.09 million $92,163
May 13, 7 PM $4.37
+0.01%
$437.1 million $92,209
May 13, 6 PM $4.37
-0.01%
$437.04 million $92,063
May 13, 5 PM $4.37
+0.00%
$437.07 million $92,249
May 13, 4 PM $4.37
-0.02%
$437.07 million $90,304
May 13, 3 PM $4.37
-0.68%
$437.14 million $88,339
May 13, 2 PM $4.4
-0.01%
$440.14 million $88,685