AxyCoin Historical Data

AXYC Page 65
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $4.48
+0.01%
$448.19 million $72,476
Mar 20, 11 PM $4.48
-0.02%
$448.15 million $72,364
Mar 20, 10 PM $4.48
+0.01%
$448.29 million $72,390
Mar 20, 9 PM $4.48
-0.01%
$448.26 million $72,376
Mar 20, 8 PM $4.48
-0.09%
$448.39 million $72,167
Mar 20, 7 PM $4.49
+0.04%
$448.77 million $72,385
Mar 20, 6 PM $4.49
-0.02%
$448.57 million $72,544
Mar 20, 5 PM $4.49
+0.02%
$448.68 million $72,637
Mar 20, 4 PM $4.49
+0.00%
$448.63 million $72,646
Mar 20, 3 PM $4.49
-0.02%
$448.68 million $72,756
Mar 20, 2 PM $4.49
-0.03%
$448.79 million $71,291
Mar 20, 1 PM $4.49
-0.02%
$448.86 million $70,269
Mar 20, 12 PM $4.49
+0.01%
$448.95 million $70,041
Mar 20, 11 AM $4.49
+0.00%
$448.91 million $69,486
Mar 20, 10 AM $4.49
+0.00%
$448.94 million $69,434
Mar 20, 9 AM $4.49
+0.01%
$448.95 million $69,217
Mar 20, 8 AM $4.49
+0.04%
$448.92 million $69,183
Mar 20, 7 AM $4.49
+0.03%
$448.75 million $68,982
Mar 20, 6 AM $4.49
+0.00%
$448.63 million $69,008
Mar 20, 5 AM $4.49
-0.02%
$448.63 million $69,023
Mar 20, 4 AM $4.49
+0.00%
$448.76 million $68,977
Mar 20, 3 AM $4.49
-0.02%
$448.78 million $68,841
Mar 20, 2 AM $4.49
-0.02%
$448.84 million $68,997
Mar 20, 1 AM $4.49
-0.01%
$448.94 million $69,069
Mar 20, 12 AM $4.49
+0.01%
$449 million $68,970
Mar 19, 11 PM $4.49
+0.05%
$448.97 million $69,122
Mar 19, 10 PM $4.49
-0.02%
$448.82 million $69,102
Mar 19, 9 PM $4.49
-0.08%
$448.93 million $69,129
Mar 19, 8 PM $4.49
+0.01%
$449.33 million $69,170
Mar 19, 7 PM $4.49
+0.00%
$449.27 million $68,979
Mar 19, 6 PM $4.49
+0.01%
$449.36 million $69,109
Mar 19, 5 PM $4.49
+0.02%
$449.34 million $69,041
Mar 19, 4 PM $4.49
-0.04%
$449.22 million $69,093
Mar 19, 3 PM $4.49
+0.01%
$449.4 million $70,612
Mar 19, 2 PM $4.49
+0.06%
$449.39 million $70,889
Mar 19, 1 PM $4.49
+0.08%
$449.14 million $70,891
Mar 19, 12 PM $4.49
-0.02%
$448.79 million $70,010
Mar 19, 11 AM $4.49
-0.07%
$448.81 million $70,291
Mar 19, 10 AM $4.49
+0.06%
$449.04 million $68,224
Mar 19, 9 AM $4.49
-0.12%
$448.74 million $67,607
Mar 19, 8 AM $4.49
-0.09%
$449.32 million $67,323
Mar 19, 7 AM $4.5
-0.03%
$449.7 million $67,293
Mar 19, 6 AM $4.5
+0.03%
$449.86 million $67,257
Mar 19, 5 AM $4.5
+0.00%
$449.73 million $67,272
Mar 19, 4 AM $4.5
-0.01%
$449.71 million $67,353
Mar 19, 3 AM $4.5
+0.01%
$449.76 million $67,351
Mar 19, 2 AM $4.5
+0.00%
$449.71 million $67,119
Mar 19, 1 AM $4.5
-0.01%
$449.72 million $66,938
Mar 19, 12 AM $4.5
+0.00%
$449.78 million $66,931
Mar 18, 11 PM $4.5
+0.00%
$449.79 million $66,954