AxyCoin Historical Data

AXYC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 4.15
+0.31%
$ 414.96 million $ 232,585
Dec 12, 8 PM $ 4.14
+0.14%
$ 414.03 million $ 229,272
Dec 12, 7 PM $ 4.14
+0.01%
$ 413.6 million $ 224,937
Dec 12, 6 PM $ 4.15
+0.30%
$ 414.59 million $ 223,355
Dec 12, 5 PM $ 4.14
+1.00%
$ 414.19 million $ 218,452
Dec 12, 4 PM $ 4.1
-0.61%
$ 409.95 million $ 216,146
Dec 12, 3 PM $ 4.13
-0.57%
$ 412.77 million $ 214,343
Dec 12, 2 PM $ 4.15
-0.15%
$ 414.76 million $ 215,162
Dec 12, 1 PM $ 4.15
-0.12%
$ 414.84 million $ 211,898
Dec 12, 12 PM $ 4.16
+0.41%
$ 415.99 million $ 208,360
Dec 12, 11 AM $ 4.14
+0.36%
$ 414.01 million $ 204,359
Dec 12, 10 AM $ 4.13
+0.45%
$ 413.37 million $ 201,173
Dec 12, 4 AM $ 4.09
+0.06%
$ 409.21 million $ 220,716
Dec 12, 3 AM $ 4.1
+0.26%
$ 409.81 million $ 218,615
Dec 12, 2 AM $ 4.08
+0.10%
$ 408.47 million $ 216,781
Dec 12, 1 AM $ 4.08
-0.35%
$ 407.92 million $ 213,691
Dec 12, 12 AM $ 4.09
+0.08%
$ 409.35 million $ 210,025
Dec 11, 11 PM $ 4.08
+0.37%
$ 408.47 million $ 206,483
Dec 11, 10 PM $ 4.07
-0.12%
$ 407.04 million $ 206,011
Dec 11, 9 PM $ 4.08
+0.01%
$ 407.58 million $ 206,139
Dec 11, 8 PM $ 4.08
+0.11%
$ 408.07 million $ 204,197
Dec 11, 7 PM $ 4.07
-0.08%
$ 407.28 million $ 203,614
Dec 11, 6 PM $ 4.08
+0.09%
$ 407.88 million $ 202,301
Dec 11, 5 PM $ 4.08
+0.22%
$ 408.2 million $ 200,893
Dec 11, 4 PM $ 4.08
+0.09%
$ 407.68 million $ 199,977
Dec 11, 3 PM $ 4.08
+0.15%
$ 407.77 million $ 200,234
Dec 11, 2 PM $ 4.07
-0.07%
$ 406.84 million $ 198,979
Dec 11, 1 PM $ 4.07
+0.57%
$ 406.78 million $ 199,404
Dec 11, 12 PM $ 4.04
-0.07%
$ 404.49 million $ 199,397
Dec 11, 11 AM $ 4.05
-0.03%
$ 404.63 million $ 198,507
Dec 11, 10 AM $ 4.04
-0.14%
$ 404.03 million $ 197,643
Dec 11, 9 AM $ 4.05
+0.07%
$ 405.11 million $ 197,208
Dec 11, 8 AM $ 4.04
+0.05%
$ 404.14 million $ 196,742
Dec 11, 7 AM $ 4.05
+0.27%
$ 404.73 million $ 196,480
Dec 11, 6 AM $ 4.05
-0.01%
$ 404.68 million $ 195,859
Dec 11, 5 AM $ 4.04
+0.07%
$ 404.27 million $ 196,229
Dec 11, 4 AM $ 4.05
+0.21%
$ 405.05 million $ 196,090
Dec 11, 3 AM $ 4.04
-0.03%
$ 404.41 million $ 194,302
Dec 11, 2 AM $ 4.05
+0.00%
$ 404.68 million $ 194,951
Dec 11, 1 AM $ 4.04
-0.19%
$ 404.46 million $ 196,735
Dec 11, 12 AM $ 4.05
+0.00%
$ 405.32 million $ 197,036
Dec 10, 11 PM $ 4.04
-0.23%
$ 404.2 million $ 198,590
Dec 10, 10 PM $ 4.04
+0.64%
$ 404.3 million $ 199,067
Dec 10, 9 PM $ 4.03
+0.11%
$ 402.54 million $ 199,668
Dec 10, 8 PM $ 4.02
-0.11%
$ 402.22 million $ 199,628
Dec 10, 7 PM $ 4.01
-0.19%
$ 401.33 million $ 199,308
Dec 10, 6 PM $ 4.03
-0.14%
$ 402.59 million $ 198,933
Dec 10, 5 PM $ 4.03
+0.37%
$ 403.01 million $ 198,096
Dec 10, 4 PM $ 4.02
-0.20%
$ 401.5 million $ 197,202
Dec 10, 3 PM $ 4.03
+0.12%
$ 402.5 million $ 196,664