AxyCoin Historical Data

AXYC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $4.5
+0.00%
$449.79 million $66,874
Mar 18, 9 PM $4.5
+0.01%
$449.76 million $65,671
Mar 18, 8 PM $4.5
-0.03%
$449.71 million $64,684
Mar 18, 7 PM $4.5
+0.01%
$449.84 million $63,740
Mar 18, 6 PM $4.5
-0.02%
$449.83 million $62,500
Mar 18, 5 PM $4.5
-0.01%
$449.86 million $61,384
Mar 18, 4 PM $4.5
-0.05%
$449.91 million $60,325
Mar 18, 3 PM $4.5
-0.01%
$450.11 million $61,126
Mar 18, 2 PM $4.5
+0.02%
$450.14 million $68,014
Mar 18, 1 PM $4.5
-0.01%
$449.99 million $67,868
Mar 18, 12 PM $4.5
-0.01%
$450.03 million $68,013
Mar 18, 11 AM $4.5
+0.01%
$450.08 million $68,944
Mar 18, 10 AM $4.5
+0.01%
$450.06 million $72,446
Mar 18, 9 AM $4.5
-0.02%
$450.01 million $74,928
Mar 18, 8 AM $4.5
+0.02%
$450.1 million $76,414
Mar 18, 7 AM $4.5
-0.01%
$450.04 million $78,183
Mar 18, 6 AM $4.5
+0.00%
$450.06 million $80,081
Mar 18, 5 AM $4.5
-0.01%
$450.13 million $81,642
Mar 18, 4 AM $4.5
-0.01%
$450.09 million $83,042
Mar 18, 3 AM $4.5
+0.01%
$450.13 million $84,687
Mar 18, 2 AM $4.5
+0.00%
$450.14 million $86,277
Mar 18, 1 AM $4.5
+0.01%
$450.04 million $87,846
Mar 18, 12 AM $4.5
+0.02%
$450.06 million $89,410
Mar 17, 11 PM $4.5
+0.00%
$450.03 million $91,086
Mar 17, 10 PM $4.5
-0.04%
$450.05 million $92,676
Mar 17, 9 PM $4.5
+0.00%
$450.27 million $94,042
Mar 17, 8 PM $4.5
-0.01%
$450.25 million $93,988
Mar 17, 7 PM $4.5
+0.00%
$450.28 million $93,985
Mar 17, 6 PM $4.5
-0.01%
$450.27 million $94,669
Mar 17, 5 PM $4.5
+0.00%
$450.28 million $96,314
Mar 17, 4 PM $4.5
+0.00%
$450.28 million $98,878
Mar 17, 3 PM $4.5
+0.00%
$450.29 million $99,179
Mar 17, 2 PM $4.5
+0.02%
$450.3 million $99,889
Mar 17, 1 PM $4.5
-0.02%
$450.17 million $99,992
Mar 17, 12 PM $4.5
+0.01%
$450.29 million $99,749
Mar 17, 11 AM $4.5
+0.01%
$450.27 million $99,520
Mar 17, 10 AM $4.5
+0.00%
$450.28 million $99,320
Mar 17, 9 AM $4.5
-0.01%
$450.33 million $98,746
Mar 17, 8 AM $4.5
+0.02%
$450.48 million $98,828
Mar 17, 7 AM $4.5
+0.00%
$450.42 million $98,237
Mar 17, 6 AM $4.5
-0.01%
$450.3 million $97,603
Mar 17, 5 AM $4.5
+0.01%
$450.31 million $96,921
Mar 17, 4 AM $4.5
-0.04%
$450.23 million $96,658
Mar 17, 3 AM $4.5
+0.03%
$450.38 million $96,458
Mar 17, 2 AM $4.5
+0.00%
$450.26 million $95,915
Mar 17, 1 AM $4.5
+0.03%
$450.24 million $95,694
Mar 17, 12 AM $4.5
+0.01%
$450.11 million $95,322
Mar 16, 11 PM $4.5
+0.00%
$450.1 million $94,893
Mar 16, 10 PM $4.5
-0.02%
$450.1 million $94,618
Mar 16, 9 PM $4.5
+0.02%
$450.19 million $95,630