Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 PM $4.4
-0.01%
$440.14 million $88,685
May 13, 1 PM $4.4
+0.00%
$440.15 million $87,999
May 13, 12 PM $4.4
+0.01%
$440.15 million $86,782
May 13, 11 AM $4.4
+0.02%
$440.13 million $86,678
May 13, 10 AM $4.4
+0.00%
$440.07 million $86,428
May 13, 9 AM $4.4
+0.01%
$440.08 million $86,272
May 13, 8 AM $4.4
+0.00%
$440.03 million $86,053
May 13, 7 AM $4.4
-0.01%
$440.01 million $86,048
May 13, 6 AM $4.4
-0.02%
$440.06 million $85,966
May 13, 5 AM $4.4
-0.01%
$440.15 million $86,019
May 13, 4 AM $4.4
-0.01%
$440.21 million $86,110
May 13, 3 AM $4.4
-0.02%
$440.26 million $86,660
May 13, 2 AM $4.4
+0.01%
$440.36 million $87,048
May 13, 1 AM $4.4
-0.01%
$440.35 million $86,972
May 13, 12 AM $4.4
+0.00%
$440.4 million $87,140
May 12, 11 PM $4.4
-0.01%
$440.35 million $87,099
May 12, 10 PM $4.4
+0.01%
$440.42 million $87,221
May 12, 9 PM $4.4
+0.01%
$440.42 million $87,247
May 12, 8 PM $4.4
+0.00%
$440.41 million $87,389
May 12, 7 PM $4.4
-0.01%
$440.45 million $87,572
May 12, 6 PM $4.41
-0.55%
$440.52 million $87,605
May 12, 5 PM $4.43
-0.01%
$442.8 million $46,165
May 12, 4 PM $4.43
-0.04%
$442.85 million $46,155
May 12, 3 PM $4.43
+0.04%
$443.03 million $46,107
May 12, 2 PM $4.43
+0.35%
$443.04 million $91,459
May 12, 1 PM $4.42
-0.30%
$441.51 million $91,962
May 12, 12 PM $4.43
-0.01%
$442.76 million $92,884
May 12, 11 AM $4.43
+0.00%
$442.78 million $92,806
May 12, 10 AM $4.43
+0.03%
$442.89 million $92,799
May 12, 9 AM $4.43
-0.01%
$442.69 million $92,858
May 12, 8 AM $4.43
+0.01%
$442.76 million $92,063
May 12, 7 AM $4.43
-0.01%
$442.77 million $92,295
May 12, 6 AM $4.43
-0.02%
$442.8 million $92,515
May 12, 5 AM $4.43
+0.01%
$442.88 million $92,353
May 12, 4 AM $4.43
-0.01%
$442.88 million $92,364
May 12, 3 AM $4.43
+0.01%
$442.92 million $92,215
May 12, 2 AM $4.43
+0.00%
$442.93 million $92,225
May 12, 1 AM $4.43
-0.01%
$443 million $92,172
May 12, 12 AM $4.43
+0.00%
$442.95 million $91,952
May 11, 11 PM $4.43
+0.02%
$442.95 million $92,013
May 11, 10 PM $4.43
-0.02%
$442.89 million $91,994
May 11, 9 PM $4.43
+0.00%
$442.78 million $91,944
May 11, 8 PM $4.43
-0.01%
$442.69 million $91,975
May 11, 7 PM $4.43
-0.01%
$442.72 million $92,034
May 11, 6 PM $4.43
+0.00%
$442.75 million $92,067
May 11, 5 PM $4.43
-0.01%
$442.74 million $92,493
May 11, 4 PM $4.43
+0.00%
$442.79 million $92,384
May 11, 3 PM $4.43
+0.03%
$442.79 million $91,894
May 11, 2 PM $4.43
-0.02%
$442.65 million $91,501
May 11, 1 PM $4.43
+0.00%
$442.75 million $91,487