AxyCoin Historical Data

AXYC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 4.02
-0.20%
$ 401.5 million $ 197,202
Dec 10, 3 PM $ 4.03
+0.12%
$ 402.5 million $ 196,664
Dec 10, 2 PM $ 4.02
+0.19%
$ 401.63 million $ 197,711
Dec 10, 1 PM $ 4.01
+0.72%
$ 400.88 million $ 198,443
Dec 10, 12 PM $ 3.97
-0.12%
$ 397.47 million $ 196,890
Dec 10, 11 AM $ 3.98
+0.27%
$ 397.68 million $ 196,721
Dec 10, 10 AM $ 3.97
-0.26%
$ 397.48 million $ 196,433
Dec 10, 9 AM $ 3.98
+0.19%
$ 398.26 million $ 197,498
Dec 10, 8 AM $ 3.98
-0.09%
$ 397.58 million $ 197,378
Dec 10, 7 AM $ 3.98
-0.13%
$ 397.77 million $ 197,487
Dec 10, 6 AM $ 3.98
-0.12%
$ 398.71 million $ 197,321
Dec 10, 5 AM $ 3.99
+0.23%
$ 398.56 million $ 196,790
Dec 10, 4 AM $ 3.98
-0.19%
$ 398.22 million $ 196,317
Dec 10, 3 AM $ 3.99
+0.17%
$ 399.34 million $ 195,784
Dec 10, 2 AM $ 3.99
-0.10%
$ 398.72 million $ 195,219
Dec 10, 1 AM $ 4
+0.10%
$ 399.61 million $ 195,015
Dec 10, 12 AM $ 3.99
+0.12%
$ 398.68 million $ 194,879
Dec 9, 11 PM $ 3.98
-0.16%
$ 398.13 million $ 194,878
Dec 9, 10 PM $ 3.99
+0.09%
$ 399.07 million $ 195,481
Dec 9, 9 PM $ 3.98
+0.55%
$ 397.96 million $ 194,422
Dec 9, 8 PM $ 3.96
+0.15%
$ 395.68 million $ 196,476
Dec 9, 7 PM $ 3.95
-0.06%
$ 395.33 million $ 197,814
Dec 9, 6 PM $ 3.95
+0.34%
$ 395.08 million $ 198,223
Dec 9, 5 PM $ 3.94
-0.03%
$ 394.11 million $ 198,291
Dec 9, 4 PM $ 3.94
-0.06%
$ 394.37 million $ 199,323
Dec 9, 3 PM $ 3.94
+0.86%
$ 394.42 million $ 194,563
Dec 9, 2 PM $ 3.91
-0.04%
$ 390.98 million $ 190,452
Dec 9, 1 PM $ 3.91
+0.03%
$ 391.45 million $ 189,708
Dec 9, 12 PM $ 3.91
+0.58%
$ 390.83 million $ 191,195
Dec 9, 11 AM $ 3.89
-0.03%
$ 388.52 million $ 190,393
Dec 9, 10 AM $ 3.89
+0.10%
$ 388.83 million $ 190,382
Dec 9, 9 AM $ 3.88
-0.03%
$ 388.39 million $ 190,141
Dec 9, 8 AM $ 3.88
-0.03%
$ 388.11 million $ 190,555
Dec 9, 7 AM $ 3.88
-0.11%
$ 388.12 million $ 191,089
Dec 9, 6 AM $ 3.89
+0.26%
$ 388.76 million $ 190,820
Dec 9, 5 AM $ 3.88
-0.31%
$ 387.52 million $ 190,658
Dec 9, 4 AM $ 3.88
-0.53%
$ 388.39 million $ 191,547
Dec 9, 3 AM $ 3.89
+0.04%
$ 388.79 million $ 192,047
Dec 9, 2 AM $ 3.89
-0.24%
$ 388.63 million $ 191,103
Dec 9, 1 AM $ 3.89
+0.11%
$ 389.46 million $ 191,207
Dec 9, 12 AM $ 3.89
+0.52%
$ 389.2 million $ 190,763
Dec 8, 11 PM $ 3.87
+0.11%
$ 387.12 million $ 190,966
Dec 8, 10 PM $ 3.86
-0.28%
$ 385.93 million $ 190,517
Dec 8, 9 PM $ 3.86
+0.61%
$ 386.23 million $ 191,153
Dec 8, 8 PM $ 3.84
-0.08%
$ 384.28 million $ 191,572
Dec 8, 7 PM $ 3.84
+0.30%
$ 384.05 million $ 191,577
Dec 8, 6 PM $ 3.84
+0.19%
$ 383.98 million $ 190,983
Dec 8, 5 PM $ 3.83
+0.14%
$ 383.24 million $ 191,425
Dec 8, 4 PM $ 3.83
-0.04%
$ 382.63 million $ 191,256
Dec 8, 3 PM $ 3.82
+0.13%
$ 382.12 million $ 191,696