AxyCoin Historical Data

AXYC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $4.5
-0.01%
$450.1 million $97,869
Mar 16, 7 PM $4.5
-0.01%
$450.15 million $100,172
Mar 16, 6 PM $4.5
-0.01%
$450.2 million $101,690
Mar 16, 5 PM $4.5
+0.00%
$450.25 million $102,407
Mar 16, 4 PM $4.5
-0.01%
$450.23 million $102,205
Mar 16, 3 PM $4.5
-0.01%
$450.27 million $102,518
Mar 16, 2 PM $4.5
+0.02%
$450.42 million $101,918
Mar 16, 1 PM $4.5
-0.04%
$450.23 million $101,500
Mar 16, 12 PM $4.51
-0.10%
$450.52 million $101,475
Mar 16, 11 AM $4.51
+0.01%
$450.97 million $101,116
Mar 16, 10 AM $4.51
-0.02%
$450.92 million $100,888
Mar 16, 9 AM $4.51
-0.01%
$451.03 million $101,037
Mar 16, 8 AM $4.51
-0.03%
$451.14 million $101,063
Mar 16, 7 AM $4.51
+0.01%
$451.24 million $101,071
Mar 16, 6 AM $4.51
-0.01%
$451.15 million $101,127
Mar 16, 5 AM $4.51
-0.01%
$451.15 million $101,138
Mar 16, 4 AM $4.51
+0.00%
$451.17 million $101,057
Mar 16, 3 AM $4.51
+0.01%
$451.19 million $100,763
Mar 16, 2 AM $4.51
+0.01%
$451.12 million $101,016
Mar 16, 1 AM $4.51
+0.02%
$451.05 million $100,963
Mar 16, 12 AM $4.51
-0.01%
$451.01 million $100,981
Mar 15, 11 PM $4.51
-0.02%
$451.05 million $100,892
Mar 15, 10 PM $4.51
-0.02%
$451.11 million $101,046
Mar 15, 9 PM $4.51
+0.00%
$451.17 million $100,881
Mar 15, 8 PM $4.51
-0.10%
$451.25 million $101,011
Mar 15, 7 PM $4.52
+0.00%
$451.71 million $100,803
Mar 15, 6 PM $4.52
+0.01%
$451.72 million $100,885
Mar 15, 5 PM $4.52
+0.00%
$451.68 million $100,996
Mar 15, 4 PM $4.52
+0.01%
$451.7 million $101,088
Mar 15, 3 PM $4.52
+0.00%
$451.66 million $100,844
Mar 15, 2 PM $4.52
+0.01%
$451.7 million $100,787
Mar 15, 1 PM $4.52
+0.00%
$451.7 million $101,053
Mar 15, 12 PM $4.52
+0.01%
$451.69 million $101,039
Mar 15, 11 AM $4.52
+0.01%
$451.67 million $101,123
Mar 15, 10 AM $4.52
+0.00%
$451.68 million $101,190
Mar 15, 9 AM $4.52
+0.02%
$451.66 million $101,236
Mar 15, 8 AM $4.52
-0.02%
$451.6 million $101,178
Mar 15, 7 AM $4.52
+0.00%
$451.7 million $101,200
Mar 15, 6 AM $4.52
-0.02%
$451.65 million $101,214
Mar 15, 5 AM $4.52
+0.00%
$451.73 million $101,127
Mar 15, 4 AM $4.52
+0.00%
$451.66 million $101,270
Mar 15, 3 AM $4.52
+0.00%
$451.67 million $101,452
Mar 15, 2 AM $4.52
+0.00%
$451.64 million $101,425
Mar 15, 1 AM $4.52
+0.00%
$451.71 million $99,690
Mar 15, 12 AM $4.52
+0.05%
$451.75 million $97,604
Mar 14, 11 PM $4.52
-0.02%
$451.53 million $95,609
Mar 14, 10 PM $4.51
+0.00%
$451.49 million $93,640
Mar 14, 9 PM $4.52
+0.02%
$451.5 million $91,807
Mar 14, 8 PM $4.51
-0.02%
$451.47 million $89,765
Mar 14, 7 PM $4.52
+0.00%
$451.63 million $87,810