AxyCoin Historical Data

AXYC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 3.82
+0.13%
$ 382.12 million $ 191,696
Dec 8, 2 PM $ 3.82
-0.24%
$ 381.67 million $ 192,254
Dec 8, 1 PM $ 3.83
+0.14%
$ 382.66 million $ 193,262
Dec 8, 12 PM $ 3.82
+0.17%
$ 381.84 million $ 192,463
Dec 8, 11 AM $ 3.81
+0.04%
$ 381.2 million $ 193,570
Dec 8, 10 AM $ 3.81
+0.02%
$ 381.34 million $ 193,945
Dec 8, 9 AM $ 3.81
-0.17%
$ 381.12 million $ 192,783
Dec 8, 8 AM $ 3.81
-0.08%
$ 381.36 million $ 191,604
Dec 8, 7 AM $ 3.82
+0.00%
$ 381.57 million $ 190,785
Dec 8, 6 AM $ 3.82
+0.09%
$ 381.52 million $ 190,333
Dec 8, 5 AM $ 3.81
-0.13%
$ 381.45 million $ 189,369
Dec 8, 4 AM $ 3.81
+0.23%
$ 381.43 million $ 188,237
Dec 8, 3 AM $ 3.8
-0.41%
$ 380.46 million $ 187,907
Dec 8, 2 AM $ 3.81
+0.06%
$ 381.36 million $ 187,705
Dec 8, 1 AM $ 3.81
-0.10%
$ 381.08 million $ 187,373
Dec 8, 12 AM $ 3.81
-0.19%
$ 380.67 million $ 185,903
Dec 7, 11 PM $ 3.81
-0.07%
$ 381.02 million $ 185,440
Dec 7, 10 PM $ 3.81
+0.44%
$ 381.22 million $ 185,751
Dec 7, 9 PM $ 3.8
+0.14%
$ 380.16 million $ 187,014
Dec 7, 8 PM $ 3.79
+0.51%
$ 379.29 million $ 189,488
Dec 7, 7 PM $ 3.77
+0.19%
$ 377.4 million $ 188,829
Dec 7, 6 PM $ 3.77
-0.55%
$ 377.35 million $ 188,843
Dec 7, 5 PM $ 3.79
+1.56%
$ 379.09 million $ 188,508
Dec 7, 4 PM $ 3.73
+0.14%
$ 373 million $ 185,410
Dec 7, 3 PM $ 3.72
+0.69%
$ 371.77 million $ 184,920
Dec 7, 2 PM $ 3.69
-1.46%
$ 369.47 million $ 182,863
Dec 7, 1 PM $ 3.75
+0.02%
$ 375.12 million $ 184,497
Dec 7, 12 PM $ 3.75
+0.28%
$ 375.03 million $ 185,101
Dec 7, 11 AM $ 3.74
-0.13%
$ 374.07 million $ 184,397
Dec 7, 10 AM $ 3.74
+0.28%
$ 374.46 million $ 183,201
Dec 7, 9 AM $ 3.74
+0.11%
$ 373.62 million $ 177,841
Dec 7, 8 AM $ 3.74
-0.03%
$ 373.64 million $ 169,911
Dec 7, 7 AM $ 3.73
-0.09%
$ 373.47 million $ 162,298
Dec 7, 6 AM $ 3.74
-0.06%
$ 373.94 million $ 155,226
Dec 7, 5 AM $ 3.73
-0.17%
$ 373.31 million $ 147,466
Dec 7, 4 AM $ 3.74
-0.07%
$ 373.86 million $ 140,095
Dec 7, 3 AM $ 3.74
-0.08%
$ 374.27 million $ 132,771
Dec 7, 2 AM $ 3.74
+0.13%
$ 374.23 million $ 129,792
Dec 7, 1 AM $ 3.73
-0.03%
$ 373.59 million $ 127,639
Dec 7, 12 AM $ 3.73
+0.74%
$ 373.41 million $ 125,884
Dec 6, 11 PM $ 3.71
-0.07%
$ 371.02 million $ 124,605
Dec 6, 10 PM $ 3.71
-0.04%
$ 370.86 million $ 123,053
Dec 6, 9 PM $ 3.71
+0.03%
$ 371.2 million $ 121,810
Dec 6, 8 PM $ 3.71
+0.16%
$ 371 million $ 118,681
Dec 6, 7 PM $ 3.71
+0.06%
$ 370.62 million $ 115,267
Dec 6, 6 PM $ 3.7
+0.51%
$ 370.2 million $ 110,140
Dec 6, 5 PM $ 3.69
-0.06%
$ 368.63 million $ 107,071
Dec 6, 4 PM $ 3.69
+0.06%
$ 368.83 million $ 104,866
Dec 6, 3 PM $ 3.69
+0.09%
$ 369.21 million $ 103,108
Dec 6, 2 PM $ 3.69
+0.28%
$ 368.92 million $ 102,384