Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 12 PM $4.43
+0.00%
$442.77 million $91,544
May 11, 11 AM $4.43
-0.01%
$442.76 million $91,761
May 11, 10 AM $4.43
+0.02%
$442.81 million $91,852
May 11, 9 AM $4.43
+0.00%
$442.72 million $91,799
May 11, 8 AM $4.43
-0.01%
$442.71 million $92,615
May 11, 7 AM $4.43
+0.00%
$442.76 million $92,428
May 11, 6 AM $4.43
+0.00%
$442.75 million $92,364
May 11, 5 AM $4.43
+0.00%
$442.73 million $92,527
May 11, 4 AM $4.43
+0.00%
$442.73 million $92,496
May 11, 3 AM $4.43
+0.00%
$442.75 million $92,407
May 11, 2 AM $4.43
-0.01%
$442.75 million $92,113
May 11, 1 AM $4.43
+0.01%
$442.81 million $92,262
May 11, 12 AM $4.43
-0.01%
$442.74 million $92,315
May 10, 11 PM $4.43
+0.02%
$442.82 million $92,360
May 10, 10 PM $4.43
+0.01%
$442.76 million $92,526
May 10, 9 PM $4.43
+0.02%
$442.73 million $92,575
May 10, 8 PM $4.43
+0.00%
$442.64 million $92,383
May 10, 7 PM $4.43
-0.01%
$442.65 million $92,280
May 10, 6 PM $4.43
-0.02%
$442.68 million $92,425
May 10, 5 PM $4.43
+0.00%
$442.76 million $92,405
May 10, 4 PM $4.43
+0.01%
$442.84 million $92,495
May 10, 3 PM $4.43
+0.01%
$442.82 million $93,087
May 10, 2 PM $4.43
+0.01%
$442.77 million $93,541
May 10, 1 PM $4.43
-0.01%
$442.73 million $93,357
May 10, 12 PM $4.43
+0.00%
$442.82 million $93,219
May 10, 11 AM $4.43
+0.00%
$442.83 million $93,152
May 10, 10 AM $4.43
+0.00%
$442.84 million $92,915
May 10, 9 AM $4.43
+0.01%
$442.84 million $92,816
May 10, 8 AM $4.43
+0.04%
$442.79 million $92,781
May 10, 7 AM $4.43
-0.02%
$442.67 million $92,726
May 10, 6 AM $4.43
+0.01%
$442.74 million $92,717
May 10, 5 AM $4.43
+0.00%
$442.72 million $92,597
May 10, 4 AM $4.43
-0.03%
$442.71 million $92,612
May 10, 3 AM $4.43
+0.01%
$442.87 million $92,651
May 10, 2 AM $4.43
-0.01%
$442.81 million $92,622
May 10, 1 AM $4.43
+0.03%
$442.93 million $92,608
May 10, 12 AM $4.43
-0.02%
$442.8 million $92,555
May 9, 11 PM $4.43
+0.00%
$442.9 million $92,566
May 9, 10 PM $4.43
+0.02%
$442.91 million $92,537
May 9, 9 PM $4.43
+0.00%
$442.84 million $92,451
May 9, 8 PM $4.43
+0.00%
$442.79 million $92,442
May 9, 7 PM $4.43
-0.02%
$442.76 million $92,478
May 9, 6 PM $4.43
+0.00%
$442.89 million $92,318
May 9, 5 PM $4.43
+0.02%
$442.9 million $92,266
May 9, 4 PM $4.43
+0.01%
$442.8 million $92,244
May 9, 3 PM $4.43
+0.02%
$442.85 million $92,039
May 9, 2 PM $4.43
+0.01%
$442.79 million $92,148
May 9, 1 PM $4.43
-0.03%
$442.73 million $92,080
May 9, 12 PM $4.43
-0.01%
$442.9 million $92,437
May 9, 11 AM $4.43
+0.04%
$442.97 million $92,486