AxyCoin Historical Data

AXYC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 PM $ 3.69
+0.28%
$ 368.92 million $ 102,384
Dec 6, 1 PM $ 3.68
+0.40%
$ 368.35 million $ 101,044
Dec 6, 12 PM $ 3.68
+0.14%
$ 367.63 million $ 99,309
Dec 6, 11 AM $ 3.67
+0.88%
$ 366.97 million $ 98,298
Dec 6, 10 AM $ 3.64
+0.07%
$ 363.67 million $ 97,606
Dec 6, 9 AM $ 3.64
+0.35%
$ 363.67 million $ 101,166
Dec 6, 8 AM $ 3.63
-0.30%
$ 362.74 million $ 107,034
Dec 6, 7 AM $ 3.64
-0.06%
$ 363.96 million $ 113,612
Dec 6, 6 AM $ 3.64
-0.15%
$ 364.27 million $ 119,796
Dec 6, 5 AM $ 3.65
-0.11%
$ 364.79 million $ 125,821
Dec 6, 4 AM $ 3.65
-0.32%
$ 365.02 million $ 132,052
Dec 6, 3 AM $ 3.66
+0.07%
$ 366.43 million $ 138,098
Dec 6, 2 AM $ 3.66
+0.00%
$ 365.61 million $ 138,593
Dec 6, 1 AM $ 3.66
+0.09%
$ 366.34 million $ 138,664
Dec 6, 12 AM $ 3.66
-0.31%
$ 365.53 million $ 138,438
Dec 5, 11 PM $ 3.67
+0.31%
$ 366.88 million $ 137,928
Dec 5, 10 PM $ 3.66
+0.34%
$ 366.22 million $ 137,234
Dec 5, 9 PM $ 3.64
+0.18%
$ 364.2 million $ 136,889
Dec 5, 8 PM $ 3.63
-0.22%
$ 362.9 million $ 138,265
Dec 5, 7 PM $ 3.63
-0.45%
$ 363.43 million $ 140,035
Dec 5, 6 PM $ 3.65
-0.50%
$ 365.23 million $ 142,895
Dec 5, 5 PM $ 3.66
+0.04%
$ 366.27 million $ 144,979
Dec 5, 4 PM $ 3.65
-0.77%
$ 365.36 million $ 145,375
Dec 5, 3 PM $ 3.69
+0.43%
$ 369.21 million $ 147,634
Dec 5, 2 PM $ 3.67
-0.22%
$ 367.21 million $ 148,040
Dec 5, 1 PM $ 3.67
-0.08%
$ 367.35 million $ 149,097
Dec 5, 12 PM $ 3.68
+0.08%
$ 367.8 million $ 149,955
Dec 5, 11 AM $ 3.67
-0.10%
$ 367 million $ 148,920
Dec 5, 10 AM $ 3.67
+0.23%
$ 367.06 million $ 144,884
Dec 5, 9 AM $ 3.66
+0.23%
$ 366.22 million $ 138,632
Dec 5, 8 AM $ 3.66
-0.11%
$ 365.59 million $ 135,332
Dec 5, 7 AM $ 3.67
+0.14%
$ 366.92 million $ 136,030
Dec 5, 6 AM $ 3.67
+0.59%
$ 367.24 million $ 135,180
Dec 5, 5 AM $ 3.65
+0.15%
$ 365.08 million $ 136,875
Dec 5, 4 AM $ 3.65
+0.05%
$ 364.87 million $ 139,287
Dec 5, 3 AM $ 3.64
-0.11%
$ 364.31 million $ 140,522
Dec 5, 2 AM $ 3.65
+0.14%
$ 364.89 million $ 143,560
Dec 5, 1 AM $ 3.65
+0.15%
$ 364.69 million $ 146,076
Dec 5, 12 AM $ 3.64
-0.25%
$ 364.2 million $ 147,674
Dec 4, 11 PM $ 3.65
+0.05%
$ 365.09 million $ 149,833
Dec 4, 10 PM $ 3.64
-0.06%
$ 363.91 million $ 152,686
Dec 4, 9 PM $ 3.64
-0.12%
$ 363.79 million $ 154,206
Dec 4, 8 PM $ 3.64
-0.08%
$ 364.33 million $ 156,901
Dec 4, 7 PM $ 3.64
-0.09%
$ 364.07 million $ 159,005
Dec 4, 6 PM $ 3.64
-0.43%
$ 364.18 million $ 162,229
Dec 4, 5 PM $ 3.66
+0.08%
$ 365.84 million $ 165,763
Dec 4, 4 PM $ 3.66
+0.50%
$ 365.98 million $ 161,132
Dec 4, 3 PM $ 3.64
-0.38%
$ 363.81 million $ 154,969
Dec 4, 2 PM $ 3.65
+0.07%
$ 364.65 million $ 147,487
Dec 4, 1 PM $ 3.64
+0.16%
$ 364.05 million $ 142,215