AxyCoin Historical Data

AXYC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $4.52
+0.01%
$451.57 million $85,951
Mar 14, 5 PM $4.52
-0.01%
$451.55 million $83,860
Mar 14, 4 PM $4.52
-0.01%
$451.55 million $81,630
Mar 14, 3 PM $4.52
-0.02%
$451.58 million $79,602
Mar 14, 2 PM $4.52
+0.00%
$451.57 million $77,691
Mar 14, 1 PM $4.52
-0.03%
$451.57 million $75,525
Mar 14, 12 PM $4.52
-0.01%
$451.87 million $73,705
Mar 14, 11 AM $4.52
-0.03%
$451.88 million $71,715
Mar 14, 10 AM $4.52
-0.01%
$451.89 million $71,660
Mar 14, 9 AM $4.52
-0.01%
$451.9 million $71,723
Mar 14, 8 AM $4.52
+0.03%
$452.05 million $71,931
Mar 14, 7 AM $4.52
+0.00%
$451.94 million $71,915
Mar 14, 6 AM $4.52
-0.05%
$451.94 million $71,907
Mar 14, 5 AM $4.52
+0.01%
$452 million $71,920
Mar 14, 4 AM $4.52
-0.02%
$451.94 million $72,009
Mar 14, 3 AM $4.52
-0.16%
$451.91 million $71,910
Mar 14, 2 AM $4.53
-0.02%
$452.66 million $71,857
Mar 14, 1 AM $4.53
+0.00%
$452.76 million $73,688
Mar 14, 12 AM $4.53
+0.00%
$452.77 million $75,752
Mar 13, 11 PM $4.53
+0.00%
$452.79 million $77,747
Mar 13, 10 PM $4.53
+0.00%
$452.78 million $79,581
Mar 13, 9 PM $4.53
-0.01%
$452.78 million $81,623
Mar 13, 8 PM $4.53
+0.00%
$452.81 million $83,786
Mar 13, 7 PM $4.53
+0.01%
$452.81 million $85,836
Mar 13, 6 PM $4.53
+0.00%
$452.8 million $87,854
Mar 13, 5 PM $4.53
+0.01%
$452.85 million $89,818
Mar 13, 4 PM $4.53
-0.02%
$452.79 million $91,635
Mar 13, 3 PM $4.53
+0.02%
$452.82 million $93,583
Mar 13, 2 PM $4.53
+0.01%
$452.74 million $95,466
Mar 13, 1 PM $4.53
-0.02%
$452.69 million $97,412
Mar 13, 12 PM $4.53
-0.02%
$452.81 million $99,326
Mar 13, 11 AM $4.53
+0.00%
$452.89 million $101,397
Mar 13, 10 AM $4.53
+0.00%
$452.9 million $101,426
Mar 13, 9 AM $4.53
-0.01%
$452.89 million $99,255
Mar 13, 8 AM $4.53
+0.00%
$452.95 million $96,768
Mar 13, 7 AM $4.53
-0.02%
$452.89 million $94,542
Mar 13, 6 AM $4.53
+0.02%
$452.93 million $94,205
Mar 13, 5 AM $4.53
+0.01%
$452.89 million $94,269
Mar 13, 4 AM $4.53
-0.02%
$452.86 million $94,199
Mar 13, 3 AM $4.53
-0.02%
$452.96 million $94,077
Mar 13, 2 AM $4.53
-0.03%
$453.01 million $93,984
Mar 13, 1 AM $4.53
+0.01%
$453.13 million $93,972
Mar 13, 12 AM $4.53
-0.01%
$453.12 million $94,050
Mar 12, 11 PM $4.53
+0.00%
$453.18 million $94,037
Mar 12, 10 PM $4.53
+0.01%
$453.19 million $94,193
Mar 12, 9 PM $4.53
+0.00%
$453.13 million $93,935
Mar 12, 8 PM $4.53
+0.01%
$453.13 million $93,834
Mar 12, 7 PM $4.53
-0.03%
$453.05 million $93,818
Mar 12, 6 PM $4.53
+0.00%
$453.17 million $93,634
Mar 12, 5 PM $4.53
+0.01%
$453.13 million $93,741