Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $4.43
+0.01%
$442.8 million $92,151
May 9, 9 AM $4.43
-0.01%
$442.77 million $92,404
May 9, 8 AM $4.43
-0.01%
$442.8 million $92,389
May 9, 7 AM $4.43
+0.00%
$442.87 million $92,519
May 9, 6 AM $4.43
-0.02%
$442.92 million $92,563
May 9, 5 AM $4.43
+0.01%
$442.91 million $92,739
May 9, 4 AM $4.43
+0.01%
$442.97 million $92,962
May 9, 3 AM $4.43
+0.00%
$442.87 million $93,058
May 9, 2 AM $4.43
-0.02%
$442.8 million $93,159
May 9, 1 AM $4.43
-0.03%
$442.85 million $93,165
May 9, 12 AM $4.43
+0.02%
$442.94 million $93,243
May 8, 11 PM $4.43
-0.02%
$442.92 million $93,203
May 8, 10 PM $4.43
-0.03%
$442.79 million $93,142
May 8, 9 PM $4.43
+0.00%
$443.02 million $93,328
May 8, 8 PM $4.43
+0.03%
$442.93 million $93,520
May 8, 7 PM $4.43
-0.02%
$442.78 million $93,547
May 8, 6 PM $4.43
+0.00%
$442.85 million $90,850
May 8, 5 PM $4.43
+0.00%
$442.87 million $87,005
May 8, 4 PM $4.43
-0.01%
$442.88 million $83,188
May 8, 3 PM $4.43
+0.03%
$442.88 million $79,363
May 8, 2 PM $4.43
-0.01%
$442.78 million $75,281
May 8, 1 PM $4.43
-0.02%
$442.8 million $71,552
May 8, 12 PM $4.43
+0.00%
$442.87 million $70,920
May 8, 11 AM $4.43
-0.04%
$442.73 million $70,635
May 8, 10 AM $4.43
+0.05%
$442.98 million $70,954
May 8, 9 AM $4.43
-0.01%
$442.74 million $70,821
May 8, 8 AM $4.43
-0.01%
$442.79 million $70,651
May 8, 7 AM $4.43
+0.01%
$442.82 million $70,597
May 8, 6 AM $4.43
+0.00%
$442.8 million $70,478
May 8, 5 AM $4.43
-0.02%
$442.77 million $70,296
May 8, 4 AM $4.43
+0.00%
$442.84 million $70,125
May 8, 3 AM $4.43
+0.01%
$442.85 million $70,157
May 8, 2 AM $4.43
-0.01%
$442.82 million $69,999
May 8, 1 AM $4.43
-0.04%
$442.86 million $70,014
May 8, 12 AM $4.43
+0.01%
$443.03 million $69,867
May 7, 11 PM $4.43
-0.04%
$442.85 million $69,924
May 7, 10 PM $4.43
+0.02%
$443.04 million $69,998
May 7, 9 PM $4.43
+0.02%
$442.96 million $69,785
May 7, 8 PM $4.43
+0.00%
$442.91 million $69,573
May 7, 7 PM $4.43
+0.03%
$442.8 million $69,425
May 7, 6 PM $4.43
+0.00%
$442.66 million $72,307
May 7, 5 PM $4.43
+0.00%
$442.66 million $76,111
May 7, 4 PM $4.43
+0.00%
$442.66 million $79,957
May 7, 3 PM $4.43
+0.00%
$442.66 million $83,799
May 7, 2 PM $4.43
+0.00%
$442.66 million $87,658
May 7, 1 PM $4.43
-0.01%
$442.66 million $91,554
May 7, 12 PM $4.43
+0.00%
$442.69 million $92,055
May 7, 11 AM $4.43
-0.02%
$442.69 million $92,307
May 7, 10 AM $4.43
-0.01%
$442.76 million $92,311
May 7, 9 AM $4.43
-0.01%
$442.81 million $92,428