AxyCoin Historical Data

AXYC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 3.65
+0.07%
$ 364.65 million $ 147,487
Dec 4, 1 PM $ 3.64
+0.16%
$ 364.05 million $ 142,215
Dec 4, 12 PM $ 3.63
+0.83%
$ 363.25 million $ 140,507
Dec 4, 11 AM $ 3.59
-0.21%
$ 359.04 million $ 141,445
Dec 4, 10 AM $ 3.6
-0.33%
$ 359.94 million $ 148,647
Dec 4, 9 AM $ 3.61
+0.15%
$ 360.85 million $ 155,842
Dec 4, 8 AM $ 3.61
-0.26%
$ 360.7 million $ 162,993
Dec 4, 7 AM $ 3.61
+0.16%
$ 361.33 million $ 165,944
Dec 4, 6 AM $ 3.61
+0.05%
$ 361.12 million $ 168,240
Dec 4, 5 AM $ 3.61
-0.25%
$ 360.8 million $ 167,488
Dec 4, 4 AM $ 3.62
+0.02%
$ 361.6 million $ 167,978
Dec 4, 3 AM $ 3.62
-0.27%
$ 361.82 million $ 169,442
Dec 4, 2 AM $ 3.63
-0.34%
$ 362.51 million $ 170,227
Dec 4, 1 AM $ 3.63
+0.06%
$ 363.07 million $ 169,263
Dec 4, 12 AM $ 3.63
+0.00%
$ 363.05 million $ 170,430
Dec 3, 11 PM $ 3.63
+0.09%
$ 362.74 million $ 169,869
Dec 3, 10 PM $ 3.62
-0.32%
$ 362.17 million $ 169,070
Dec 3, 9 PM $ 3.63
-0.11%
$ 362.98 million $ 168,503
Dec 3, 8 PM $ 3.63
+0.18%
$ 363.19 million $ 168,477
Dec 3, 7 PM $ 3.63
-0.01%
$ 362.77 million $ 168,278
Dec 3, 6 PM $ 3.63
-0.04%
$ 362.86 million $ 167,716
Dec 3, 5 PM $ 3.62
+0.49%
$ 362.47 million $ 168,594
Dec 3, 4 PM $ 3.61
+0.06%
$ 360.87 million $ 174,729
Dec 3, 3 PM $ 3.61
-0.19%
$ 361 million $ 182,789
Dec 3, 2 PM $ 3.62
+0.07%
$ 362.19 million $ 191,653
Dec 3, 1 PM $ 3.62
+0.08%
$ 362.09 million $ 198,522
Dec 3, 12 PM $ 3.62
+0.71%
$ 361.51 million $ 202,420
Dec 3, 11 AM $ 3.59
+0.16%
$ 359.1 million $ 204,889
Dec 3, 10 AM $ 3.59
-0.24%
$ 359.17 million $ 202,081
Dec 3, 9 AM $ 3.6
+0.19%
$ 360.24 million $ 201,196
Dec 3, 8 AM $ 3.6
+0.09%
$ 359.91 million $ 200,935
Dec 3, 7 AM $ 3.59
+0.09%
$ 359.07 million $ 201,266
Dec 3, 6 AM $ 3.59
-0.23%
$ 358.82 million $ 202,509
Dec 3, 5 AM $ 3.59
-0.20%
$ 359.02 million $ 203,366
Dec 3, 4 AM $ 3.6
-0.09%
$ 359.94 million $ 203,110
Dec 3, 3 AM $ 3.6
+0.00%
$ 360.22 million $ 201,883
Dec 3, 2 AM $ 3.6
+0.08%
$ 360.37 million $ 201,805
Dec 3, 1 AM $ 3.6
+0.14%
$ 360.03 million $ 199,768
Dec 3, 12 AM $ 3.6
+0.04%
$ 359.54 million $ 198,039
Dec 2, 11 PM $ 3.6
+1.45%
$ 359.54 million $ 199,283
Dec 2, 10 PM $ 3.53
-0.22%
$ 352.73 million $ 200,387
Dec 2, 9 PM $ 3.53
+0.20%
$ 353.12 million $ 199,768
Dec 2, 8 PM $ 3.53
+0.07%
$ 352.77 million $ 199,188
Dec 2, 7 PM $ 3.52
+0.06%
$ 352.21 million $ 199,630
Dec 2, 6 PM $ 3.53
-0.05%
$ 352.76 million $ 198,384
Dec 2, 5 PM $ 3.52
+0.19%
$ 351.97 million $ 197,988
Dec 2, 4 PM $ 3.52
+0.52%
$ 351.56 million $ 196,926
Dec 2, 3 PM $ 3.5
-1.40%
$ 349.78 million $ 194,766
Dec 2, 2 PM $ 3.55
+0.00%
$ 354.8 million $ 192,268
Dec 2, 1 PM $ 3.55
+0.38%
$ 355.03 million $ 190,015