AxyCoin Historical Data

AXYC Page 69
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $4.53
+0.00%
$453.03 million $93,768
Mar 12, 3 PM $4.53
-0.02%
$453.02 million $93,739
Mar 12, 2 PM $4.53
-0.02%
$453.04 million $93,736
Mar 12, 1 PM $4.53
+0.03%
$453.14 million $93,847
Mar 12, 12 PM $4.53
-0.02%
$452.99 million $93,876
Mar 12, 11 AM $4.53
-0.03%
$453.06 million $93,821
Mar 12, 10 AM $4.53
+0.00%
$453.32 million $93,532
Mar 12, 9 AM $4.53
-0.01%
$453.3 million $93,416
Mar 12, 8 AM $4.53
+0.00%
$453.34 million $95,245
Mar 12, 7 AM $4.53
+0.02%
$453.34 million $97,308
Mar 12, 6 AM $4.53
+0.02%
$453.25 million $97,655
Mar 12, 5 AM $4.53
-0.01%
$453.18 million $97,572
Mar 12, 4 AM $4.53
-0.01%
$453.24 million $97,640
Mar 12, 3 AM $4.53
+0.01%
$453.25 million $97,801
Mar 12, 2 AM $4.53
+0.01%
$453.22 million $98,018
Mar 12, 1 AM $4.53
-0.01%
$453.18 million $97,894
Mar 12, 12 AM $4.53
+0.00%
$453.21 million $97,897
Mar 11, 11 PM $4.53
+0.00%
$453.22 million $98,040
Mar 11, 10 PM $4.53
+0.01%
$453.19 million $97,797
Mar 11, 9 PM $4.53
-0.01%
$453.15 million $97,922
Mar 11, 8 PM $4.53
+0.01%
$453.21 million $97,954
Mar 11, 7 PM $4.53
+0.00%
$453.22 million $97,958
Mar 11, 6 PM $4.53
+0.03%
$453.22 million $97,900
Mar 11, 5 PM $4.53
-0.01%
$453.14 million $97,741
Mar 11, 4 PM $4.53
+0.01%
$453.18 million $97,897
Mar 11, 3 PM $4.53
+0.00%
$453.11 million $98,100
Mar 11, 2 PM $4.53
+0.00%
$453.2 million $98,011
Mar 11, 1 PM $4.53
+0.02%
$453.19 million $98,031
Mar 11, 12 PM $4.53
-0.01%
$453.15 million $97,770
Mar 11, 11 AM $4.53
+0.01%
$453.18 million $97,530
Mar 11, 10 AM $4.53
+0.00%
$453.08 million $97,944
Mar 11, 9 AM $4.53
-0.02%
$453.08 million $97,828
Mar 11, 8 AM $4.53
-0.02%
$453.12 million $97,888
Mar 11, 7 AM $4.53
+0.02%
$453.24 million $98,227
Mar 11, 6 AM $4.53
-0.02%
$453.17 million $98,135
Mar 11, 5 AM $4.53
-0.01%
$453.26 million $98,259
Mar 11, 4 AM $4.53
+0.01%
$453.3 million $98,532
Mar 11, 3 AM $4.53
+0.00%
$453.24 million $98,554
Mar 11, 2 AM $4.53
+0.01%
$453.3 million $98,615
Mar 11, 1 AM $4.53
-0.01%
$453.26 million $98,671
Mar 11, 12 AM $4.53
-0.03%
$453.32 million $98,701
Mar 10, 11 PM $4.53
-0.03%
$453.48 million $98,597
Mar 10, 10 PM $4.54
+0.02%
$453.59 million $98,963
Mar 10, 9 PM $4.53
-0.01%
$453.48 million $98,860
Mar 10, 8 PM $4.54
+0.01%
$453.55 million $98,808
Mar 10, 7 PM $4.54
+0.00%
$453.52 million $98,820
Mar 10, 6 PM $4.54
+0.02%
$453.53 million $98,862
Mar 10, 5 PM $4.53
+0.00%
$453.45 million $98,783
Mar 10, 4 PM $4.53
-0.01%
$453.48 million $98,903
Mar 10, 3 PM $4.54
+0.00%
$453.5 million $98,659