Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $3.71
+1.19%
$371.02 million $124,605
Dec 5, 2025 $3.67
+0.48%
$366.88 million $137,928
Dec 4, 2025 $3.65
+0.56%
$365.09 million $149,833
Dec 3, 2025 $3.63
+0.93%
$362.74 million $169,869
Dec 2, 2025 $3.6
+6.66%
$359.54 million $199,283
Dec 1, 2025 $3.37
+11.19%
$337.27 million $178,505
Nov 30, 2025 $3.05
+13.02%
$302.92 million $138,573
Nov 29, 2025 $2.58
+11.50%
$269.33 million $114,185
Nov 28, 2025 $2.3
+5.31%
$231.19 million $73,766
Nov 27, 2025 $2.19
+1.47%
$218.85 million $101,793
Nov 26, 2025 $2.15
+0.39%
$215.34 million $114,559
Nov 1, 2025 $1.37
+0.38%
$-- $173
Oct 31, 2025 $1.36
+0.76%
$-- $172
Download