Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AxyCoin Historical Data

AXYC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2025 $3.71
+1.19%
$371.02 million $124,605
Dec 5, 2025 $3.67
+0.48%
$366.88 million $137,928
Dec 4, 2025 $3.65
+0.56%
$365.09 million $149,833
Dec 3, 2025 $3.63
+0.93%
$362.74 million $169,869
Dec 2, 2025 $3.6
+6.66%
$359.54 million $199,283
Dec 1, 2025 $3.37
+11.19%
$337.27 million $178,505
Nov 30, 2025 $3.05
+13.02%
$302.92 million $138,573
Nov 29, 2025 $2.58
+11.50%
$269.33 million $114,185
Nov 28, 2025 $2.3
+5.31%
$231.19 million $73,766
Nov 27, 2025 $2.19
+1.47%
$218.85 million $101,793
Nov 26, 2025 $2.15
+0.39%
$215.34 million $114,559
Nov 1, 2025 $1.37
+0.38%
$-- $173
Oct 31, 2025 $1.36
+0.76%
$-- $172
Download