AxyCoin Historical Data

AXYC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 4.43
+0.00%
$ 442.85 million $ 86,699
Apr 8, 5 PM $ 4.43
+0.01%
$ 442.85 million $ 86,893
Apr 8, 4 PM $ 4.43
-0.01%
$ 442.78 million $ 86,883
Apr 8, 3 PM $ 4.43
-0.01%
$ 442.82 million $ 85,208
Apr 8, 2 PM $ 4.43
+0.00%
$ 442.88 million $ 83,571
Apr 8, 1 PM $ 4.43
-0.02%
$ 442.9 million $ 81,818
Apr 8, 12 PM $ 4.43
+0.04%
$ 443.05 million $ 80,087
Apr 8, 11 AM $ 4.43
-0.01%
$ 442.98 million $ 78,302
Apr 8, 10 AM $ 4.43
+0.03%
$ 442.98 million $ 76,690
Apr 8, 9 AM $ 4.43
+0.02%
$ 442.85 million $ 74,992
Apr 8, 8 AM $ 4.43
+0.02%
$ 442.78 million $ 73,415
Apr 8, 7 AM $ 4.43
-0.02%
$ 442.67 million $ 71,900
Apr 8, 6 AM $ 4.43
-0.01%
$ 442.77 million $ 70,249
Apr 8, 5 AM $ 4.43
+0.00%
$ 442.82 million $ 69,226
Apr 8, 4 AM $ 4.43
+0.00%
$ 442.83 million $ 69,304
Apr 8, 3 AM $ 4.43
-0.01%
$ 442.82 million $ 69,378
Apr 8, 2 AM $ 4.43
+0.02%
$ 442.83 million $ 69,601
Apr 8, 1 AM $ 4.43
+0.02%
$ 442.82 million $ 69,616
Apr 8, 12 AM $ 4.43
-0.01%
$ 442.69 million $ 69,682
Apr 7, 11 PM $ 4.43
-0.01%
$ 442.72 million $ 69,702
Apr 7, 10 PM $ 4.43
-0.02%
$ 442.7 million $ 69,692
Apr 7, 9 PM $ 4.43
+0.00%
$ 442.79 million $ 69,499
Apr 7, 8 PM $ 4.43
+0.00%
$ 442.74 million $ 69,428
Apr 7, 7 PM $ 4.43
-0.02%
$ 442.73 million $ 69,540
Apr 7, 6 PM $ 4.43
-0.01%
$ 442.85 million $ 69,595
Apr 7, 5 PM $ 4.43
+0.03%
$ 442.94 million $ 69,285
Apr 7, 4 PM $ 4.43
-0.01%
$ 442.71 million $ 69,025
Apr 7, 3 PM $ 4.43
+0.02%
$ 442.76 million $ 70,669
Apr 7, 2 PM $ 4.43
-0.01%
$ 442.67 million $ 72,175
Apr 7, 1 PM $ 4.43
-0.01%
$ 442.73 million $ 73,855
Apr 7, 12 PM $ 4.43
-0.01%
$ 442.75 million $ 75,462
Apr 7, 11 AM $ 4.43
+0.01%
$ 442.79 million $ 77,256
Apr 7, 10 AM $ 4.43
+0.02%
$ 442.74 million $ 78,824
Apr 7, 9 AM $ 4.43
-0.01%
$ 442.65 million $ 80,507
Apr 7, 8 AM $ 4.43
-0.01%
$ 442.71 million $ 82,212
Apr 7, 7 AM $ 4.43
+0.00%
$ 442.77 million $ 83,913
Apr 7, 6 AM $ 4.43
+0.02%
$ 442.77 million $ 85,710
Apr 7, 5 AM $ 4.43
+0.00%
$ 442.68 million $ 86,744
Apr 7, 4 AM $ 4.43
+0.00%
$ 442.72 million $ 86,717
Apr 7, 3 AM $ 4.43
+0.00%
$ 442.69 million $ 86,652
Apr 7, 2 AM $ 4.43
-0.02%
$ 442.69 million $ 85,790
Apr 7, 1 AM $ 4.43
+0.00%
$ 442.77 million $ 85,795
Apr 7, 12 AM $ 4.43
-0.01%
$ 442.77 million $ 85,633
Apr 6, 11 PM $ 4.43
-0.01%
$ 442.77 million $ 85,663
Apr 6, 10 PM $ 4.43
+0.00%
$ 442.74 million $ 85,712
Apr 6, 9 PM $ 4.43
+0.00%
$ 442.73 million $ 84,141
Apr 6, 8 PM $ 4.43
+0.00%
$ 442.73 million $ 82,370
Apr 6, 7 PM $ 4.43
-0.02%
$ 442.71 million $ 80,683
Apr 6, 6 PM $ 4.43
+0.01%
$ 442.78 million $ 78,927
Apr 6, 5 PM $ 4.43
+0.00%
$ 442.75 million $ 77,251