AxyCoin Historical Data

AXYC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $4.28
-0.03%
$428.09 million $38,303
Aug 1, 9 PM $4.28
-0.01%
$428.19 million $38,500
Aug 1, 8 PM $4.28
+0.05%
$428.22 million $38,627
Aug 1, 7 PM $4.28
-0.05%
$428.03 million $38,851
Aug 1, 6 PM $4.28
+0.01%
$428.22 million $38,758
Aug 1, 5 PM $4.28
-0.02%
$428.2 million $38,850
Aug 1, 4 PM $4.28
+0.05%
$428.26 million $38,973
Aug 1, 3 PM $4.28
+0.00%
$428.05 million $39,154
Aug 1, 2 PM $4.28
+0.00%
$428.04 million $39,293
Aug 1, 1 PM $4.28
-1.99%
$428.06 million $39,458
Aug 1, 12 PM $4.37
-0.03%
$436.75 million $39,938
Aug 1, 11 AM $4.37
-0.03%
$436.88 million $41,382
Aug 1, 10 AM $4.37
-0.02%
$437.01 million $42,881
Aug 1, 9 AM $4.37
-0.02%
$437.11 million $42,581
Aug 1, 8 AM $4.37
+0.35%
$437.22 million $42,073
Aug 1, 7 AM $4.36
+1.79%
$435.69 million $41,526
Aug 1, 6 AM $4.28
+0.01%
$428.04 million $40,027
Aug 1, 5 AM $4.28
+0.00%
$428.01 million $37,883
Aug 1, 4 AM $4.28
+0.00%
$428.01 million $35,732
Aug 1, 3 AM $4.28
+0.00%
$428.01 million $33,765
Aug 1, 2 AM $4.28
+0.00%
$428.01 million $31,738
Aug 1, 1 AM $4.28
+0.00%
$428.02 million $29,725
Aug 1, 12 AM $4.28
+0.00%
$428.01 million $27,733
Jul 31, 11 PM $4.28
+0.00%
$428.01 million $25,719
Jul 31, 10 PM $4.28
+0.00%
$428.01 million $23,752
Jul 31, 9 PM $4.28
+0.00%
$428.01 million $21,728
Jul 31, 8 PM $4.28
+0.00%
$428.01 million $20,304
Jul 31, 7 PM $4.28
+0.00%
$428.01 million $20,264
Jul 31, 6 PM $4.28
+0.00%
$428.01 million $20,558
Jul 31, 5 PM $4.28
+0.00%
$428.01 million $20,554
Jul 31, 4 PM $4.28
+0.00%
$428.01 million $20,604
Jul 31, 3 PM $4.28
+0.00%
$428.01 million $20,631
Jul 31, 2 PM $4.28
+0.00%
$428.01 million $20,605
Jul 31, 1 PM $4.28
+0.00%
$428.02 million $20,610
Jul 31, 12 PM $4.28
+0.00%
$428.02 million $20,608
Jul 31, 11 AM $4.28
+0.00%
$428.01 million $20,665
Jul 31, 10 AM $4.28
+0.00%
$428.02 million $20,669
Jul 31, 9 AM $4.28
+0.00%
$428.01 million $22,456
Jul 31, 8 AM $4.28
+0.00%
$428.01 million $24,448
Jul 31, 7 AM $4.28
+0.00%
$428.01 million $26,449
Jul 31, 6 AM $4.28
+0.00%
$428.01 million $28,380
Jul 31, 5 AM $4.28
+0.00%
$428.01 million $30,385
Jul 31, 4 AM $4.28
+0.00%
$428.01 million $32,396
Jul 31, 3 AM $4.28
+0.00%
$428.01 million $34,417
Jul 31, 2 AM $4.28
+0.00%
$428.01 million $36,409
Jul 31, 1 AM $4.28
+0.00%
$428.01 million $38,422
Jul 31, 12 AM $4.28
+0.00%
$428.01 million $40,402
Jul 30, 11 PM $4.28
+0.00%
$428.01 million $42,401
Jul 30, 10 PM $4.28
+0.00%
$428.01 million $44,433
Jul 30, 9 PM $4.28
+0.00%
$428.01 million $46,408