Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AxyCoin Historical Data

AXYC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 10 PM $1.36
-3.20%
$135.78 million $38,089
Nov 1, 9 PM $1.4
-1.29%
$140.3 million $38,425
Nov 1, 8 PM $1.42
+0.00%
$142.11 million $38,853
Nov 1, 7 PM $1.42
+0.07%
$142.08 million $38,915
Nov 1, 6 PM $1.42
+0.13%
$141.95 million $38,930
Nov 1, 5 PM $1.42
+0.04%
$141.75 million $38,952
Nov 1, 4 PM $1.42
+0.06%
$141.69 million $38,914
Nov 1, 3 PM $1.42
+0.04%
$141.64 million $38,839
Nov 1, 2 PM $1.42
+0.03%
$141.57 million $38,791
Nov 1, 1 PM $1.42
+0.01%
$141.56 million $38,870
Nov 1, 12 PM $1.42
+0.09%
$141.54 million $38,825
Nov 1, 11 AM $1.41
-0.08%
$141.42 million $38,851
Nov 1, 10 AM $1.42
-0.31%
$141.57 million $38,911
Nov 1, 9 AM $1.42
-0.25%
$142.05 million $39,094
Nov 1, 8 AM $1.42
+0.10%
$142.39 million $39,187
Nov 1, 7 AM $1.42
+0.05%
$142.24 million $39,139
Nov 1, 6 AM $1.42
+0.02%
$142.15 million $39,182
Nov 1, 5 AM $1.42
+0.07%
$142.11 million $39,286
Nov 1, 4 AM $1.42
+0.30%
$142.01 million $39,185
Nov 1, 3 AM $1.42
+0.09%
$141.61 million $38,605
Nov 1, 2 AM $1.41
-0.03%
$141.46 million $38,236
Nov 1, 1 AM $1.42
-0.04%
$141.52 million $37,771
Nov 1, 12 AM $1.42
-0.02%
$141.58 million $37,289
Oct 31, 11 PM $1.42
+0.03%
$141.63 million $36,875
Oct 31, 10 PM $1.42
+0.01%
$141.59 million $36,423
Oct 31, 9 PM $1.42
-0.04%
$141.58 million $35,988
Oct 31, 8 PM $1.42
+0.01%
$141.65 million $35,507
Oct 31, 7 PM $1.42
+0.06%
$141.63 million $35,282
Oct 31, 6 PM $1.42
-0.06%
$141.56 million $35,280
Oct 31, 5 PM $1.42
-0.03%
$141.62 million $35,279
Oct 31, 4 PM $1.42
-0.09%
$141.66 million $35,358
Oct 31, 3 PM $1.42
+0.01%
$141.81 million $35,444
Oct 31, 2 PM $1.42
+0.00%
$141.8 million $35,501
Oct 31, 1 PM $1.42
-0.15%
$141.77 million $35,469
Oct 31, 12 PM $1.42
-0.03%
$141.95 million $35,502
Oct 31, 11 AM $1.42
+0.19%
$142 million $35,489
Oct 31, 10 AM $1.42
-0.83%
$141.72 million $35,460
Oct 31, 9 AM $1.43
-0.05%
$142.89 million $35,513
Oct 31, 8 AM $1.43
+0.03%
$142.94 million $35,578
Oct 31, 7 AM $1.43
+0.00%
$142.91 million $35,622
Oct 31, 6 AM $1.43
-0.02%
$142.91 million $35,610
Oct 31, 5 AM $1.43
-0.18%
$142.97 million $35,639
Oct 31, 4 AM $1.43
-0.04%
$143.22 million $36,137
Oct 31, 3 AM $1.43
+0.00%
$143.28 million $36,624
Oct 31, 2 AM $1.43
-0.04%
$143.29 million $37,090
Oct 31, 1 AM $1.43
-0.04%
$143.34 million $37,591
Oct 31, 12 AM $1.43
-0.06%
$143.4 million $38,137
Oct 30, 11 PM $1.43
-0.93%
$143.48 million $38,199
Oct 30, 10 PM $1.45
+0.06%
$144.83 million $38,359
Oct 30, 9 PM $1.45
-0.27%
$144.75 million $38,354