AxyCoin Historical Data

AXYC Page 70
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $4.53
-0.01%
$453.47 million $98,703
Mar 10, 1 PM $4.54
+0.00%
$453.54 million $98,692
Mar 10, 12 PM $4.53
-0.05%
$453.5 million $98,848
Mar 10, 11 AM $4.54
+0.01%
$453.73 million $98,371
Mar 10, 10 AM $4.54
+0.00%
$453.65 million $99,602
Mar 10, 9 AM $4.54
+0.00%
$453.66 million $99,725
Mar 10, 8 AM $4.54
+0.01%
$453.69 million $99,678
Mar 10, 7 AM $4.54
+0.00%
$453.67 million $99,606
Mar 10, 6 AM $4.54
+0.00%
$453.65 million $99,699
Mar 10, 5 AM $4.54
+0.01%
$453.66 million $99,441
Mar 10, 4 AM $4.54
+0.00%
$453.66 million $99,073
Mar 10, 3 AM $4.54
+0.01%
$453.68 million $99,095
Mar 10, 2 AM $4.54
+0.00%
$453.62 million $99,209
Mar 10, 1 AM $4.54
-0.01%
$453.61 million $99,282
Mar 10, 12 AM $4.54
-0.01%
$453.65 million $99,041
Mar 9, 11 PM $4.54
+0.00%
$453.69 million $99,079
Mar 9, 10 PM $4.54
+0.01%
$453.71 million $98,891
Mar 9, 9 PM $4.54
-0.04%
$453.65 million $98,911
Mar 9, 8 PM $4.54
+0.00%
$453.84 million $98,937
Mar 9, 7 PM $4.54
+0.02%
$453.86 million $99,162
Mar 9, 6 PM $4.54
+0.01%
$453.77 million $99,414
Mar 9, 5 PM $4.54
-0.01%
$453.71 million $99,560
Mar 9, 4 PM $4.54
+0.01%
$453.76 million $99,591
Mar 9, 3 PM $4.54
-0.01%
$453.75 million $99,744
Mar 9, 2 PM $4.54
+0.01%
$453.8 million $99,488
Mar 9, 1 PM $4.54
+0.00%
$453.76 million $98,853
Mar 9, 12 PM $4.54
-0.05%
$453.8 million $98,271
Mar 9, 11 AM $4.54
-0.01%
$454 million $98,277
Mar 9, 10 AM $4.54
+0.02%
$454.07 million $99,013
Mar 9, 9 AM $4.54
+0.00%
$453.96 million $98,388
Mar 9, 8 AM $4.54
+0.00%
$453.94 million $97,626
Mar 9, 7 AM $4.54
-0.01%
$453.93 million $96,860
Mar 9, 6 AM $4.54
-0.01%
$453.97 million $95,884
Mar 9, 5 AM $4.54
-0.01%
$454.02 million $94,559
Mar 9, 4 AM $4.54
+0.00%
$454.07 million $92,749
Mar 9, 3 AM $4.54
-0.01%
$454.11 million $90,811
Mar 9, 2 AM $4.54
+0.01%
$454.16 million $89,248
Mar 9, 1 AM $4.54
-0.01%
$454.09 million $87,693
Mar 9, 12 AM $4.54
+0.02%
$454.14 million $86,260
Mar 8, 11 PM $4.54
+0.01%
$454.08 million $84,911
Mar 8, 10 PM $4.54
+0.00%
$454.03 million $82,940
Mar 8, 9 PM $4.54
+0.02%
$454.02 million $81,624
Mar 8, 8 PM $4.54
+0.02%
$453.92 million $79,978
Mar 8, 7 PM $4.54
+0.00%
$453.86 million $78,475
Mar 8, 6 PM $4.54
-0.03%
$453.84 million $77,214
Mar 8, 5 PM $4.54
-0.01%
$453.96 million $76,327
Mar 8, 4 PM $4.54
-0.03%
$454.02 million $75,412
Mar 8, 3 PM $4.54
-0.19%
$454.15 million $73,724
Mar 8, 2 PM $4.55
+0.00%
$455.03 million $72,285
Mar 8, 1 PM $4.55
+0.02%
$455.05 million $71,057