Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxyCoin Historical Data

AXYC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $4.43
-0.02%
$442.77 million $81,332
May 5, 5 AM $4.43
-0.02%
$442.86 million $81,076
May 5, 4 AM $4.43
+0.00%
$442.94 million $80,390
May 5, 3 AM $4.43
-0.01%
$442.93 million $79,775
May 5, 2 AM $4.43
-0.01%
$442.96 million $79,028
May 5, 1 AM $4.43
+0.00%
$443.01 million $78,334
May 5, 12 AM $4.43
+0.00%
$443.02 million $77,678
May 4, 11 PM $4.43
-0.02%
$442.99 million $76,981
May 4, 10 PM $4.43
+0.03%
$443.07 million $76,066
May 4, 9 PM $4.43
+0.06%
$442.94 million $75,017
May 4, 8 PM $4.43
-0.04%
$442.69 million $74,275
May 4, 7 PM $4.43
+0.00%
$442.9 million $73,700
May 4, 6 PM $4.43
+0.00%
$442.86 million $73,737
May 4, 5 PM $4.43
+0.00%
$442.78 million $73,828
May 4, 4 PM $4.43
-0.02%
$442.8 million $74,008
May 4, 3 PM $4.43
-0.03%
$442.78 million $74,156
May 4, 2 PM $4.43
+0.02%
$442.92 million $74,142
May 4, 1 PM $4.43
+0.00%
$442.82 million $74,135
May 4, 12 PM $4.43
-0.01%
$442.82 million $74,463
May 4, 11 AM $4.43
+0.00%
$442.87 million $74,493
May 4, 10 AM $4.43
+0.00%
$442.9 million $74,586
May 4, 9 AM $4.43
+0.01%
$442.91 million $74,595
May 4, 8 AM $4.43
-0.02%
$442.85 million $74,527
May 4, 7 AM $4.43
+0.01%
$442.92 million $74,633
May 4, 6 AM $4.43
+0.00%
$442.89 million $74,654
May 4, 5 AM $4.43
+0.00%
$442.9 million $74,633
May 4, 4 AM $4.43
+0.01%
$442.89 million $74,480
May 4, 3 AM $4.43
+0.00%
$442.86 million $74,417
May 4, 2 AM $4.43
+0.00%
$442.87 million $74,309
May 4, 1 AM $4.43
+0.00%
$442.86 million $74,474
May 4, 12 AM $4.43
+0.01%
$442.87 million $74,259
May 3, 11 PM $4.43
+0.01%
$442.84 million $74,271
May 3, 10 PM $4.43
+0.01%
$442.81 million $74,380
May 3, 9 PM $4.43
+0.01%
$442.77 million $74,577
May 3, 8 PM $4.43
+0.00%
$442.71 million $74,556
May 3, 7 PM $4.43
-0.04%
$442.73 million $74,566
May 3, 6 PM $4.43
+0.01%
$442.92 million $74,530
May 3, 5 PM $4.43
+0.01%
$442.89 million $74,621
May 3, 4 PM $4.43
-0.01%
$442.85 million $74,390
May 3, 3 PM $4.43
+0.01%
$442.9 million $74,205
May 3, 2 PM $4.43
-0.01%
$442.87 million $74,070
May 3, 1 PM $4.43
+0.04%
$442.93 million $73,987
May 3, 12 PM $4.43
+0.01%
$442.77 million $73,874
May 3, 11 AM $4.43
+0.01%
$442.72 million $73,670
May 3, 10 AM $4.43
-0.02%
$442.69 million $73,594
May 3, 9 AM $4.43
+0.01%
$442.75 million $73,490
May 3, 8 AM $4.43
-0.01%
$442.69 million $73,413
May 3, 7 AM $4.43
-0.02%
$442.75 million $73,284
May 3, 6 AM $4.43
+0.00%
$442.79 million $73,306
May 3, 5 AM $4.43
-0.01%
$442.81 million $73,196