AxyCoin Historical Data

AXYC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 3.55
+0.38%
$ 355.03 million $ 190,015
Dec 2, 12 PM $ 3.53
+0.19%
$ 353.36 million $ 187,921
Dec 2, 11 AM $ 3.46
+0.86%
$ 345.68 million $ 186,853
Dec 2, 10 AM $ 3.43
-0.48%
$ 343.17 million $ 188,765
Dec 2, 9 AM $ 3.44
-0.75%
$ 344.45 million $ 189,369
Dec 2, 8 AM $ 3.47
+0.14%
$ 347.31 million $ 188,374
Dec 2, 7 AM $ 3.47
+0.04%
$ 347.21 million $ 188,382
Dec 2, 6 AM $ 3.47
-0.02%
$ 347.4 million $ 187,861
Dec 2, 5 AM $ 3.48
+0.32%
$ 348.07 million $ 186,797
Dec 2, 4 AM $ 3.47
-0.33%
$ 346.95 million $ 185,787
Dec 2, 3 AM $ 3.48
+0.05%
$ 347.87 million $ 185,921
Dec 2, 2 AM $ 3.48
+1.50%
$ 347.92 million $ 180,545
Dec 2, 1 AM $ 3.39
+0.09%
$ 339.03 million $ 178,838
Dec 2, 12 AM $ 3.37
+0.09%
$ 337.38 million $ 179,557
Dec 1, 11 PM $ 3.37
+2.17%
$ 337.27 million $ 178,505
Dec 1, 10 PM $ 3.3
-0.26%
$ 329.94 million $ 177,553
Dec 1, 9 PM $ 3.3
+1.28%
$ 329.93 million $ 175,764
Dec 1, 8 PM $ 3.26
+0.10%
$ 325.52 million $ 173,710
Dec 1, 7 PM $ 3.25
+0.80%
$ 325.21 million $ 172,708
Dec 1, 6 PM $ 3.23
+0.19%
$ 322.77 million $ 171,995
Dec 1, 5 PM $ 3.22
-0.06%
$ 322.1 million $ 171,511
Dec 1, 4 PM $ 3.23
+0.31%
$ 322.7 million $ 170,800
Dec 1, 3 PM $ 3.21
-0.94%
$ 321.3 million $ 170,533
Dec 1, 2 PM $ 3.24
+0.07%
$ 323.93 million $ 169,920
Dec 1, 1 PM $ 3.24
+1.35%
$ 324.22 million $ 169,863
Dec 1, 12 PM $ 3.2
+0.07%
$ 320.38 million $ 168,912
Dec 1, 11 AM $ 3.2
+0.09%
$ 320.4 million $ 166,006
Dec 1, 10 AM $ 3.2
+0.07%
$ 320.23 million $ 162,350
Dec 1, 9 AM $ 3.2
+0.01%
$ 320.09 million $ 158,023
Dec 1, 8 AM $ 3.2
-0.13%
$ 319.88 million $ 154,375
Dec 1, 7 AM $ 3.2
+0.14%
$ 320.01 million $ 151,247
Dec 1, 6 AM $ 3.2
+0.34%
$ 319.98 million $ 148,879
Dec 1, 5 AM $ 3.19
-0.24%
$ 319.01 million $ 147,843
Dec 1, 4 AM $ 3.2
+0.18%
$ 319.93 million $ 147,112
Dec 1, 3 AM $ 3.19
+0.84%
$ 319.26 million $ 146,343
Dec 1, 2 AM $ 3.16
+0.12%
$ 316.35 million $ 150,484
Dec 1, 1 AM $ 3.14
+0.75%
$ 313.58 million $ 146,941
Dec 1, 12 AM $ 3.11
+2.64%
$ 311.33 million $ 143,417
Nov 30, 11 PM $ 3.03
-0.80%
$ 302.92 million $ 140,778
Nov 30, 10 PM $ 3.05
-0.01%
$ 305.33 million $ 138,573
Nov 30, 9 PM $ 3.05
+1.71%
$ 305.13 million $ 134,060
Nov 30, 8 PM $ 3
+0.16%
$ 299.99 million $ 130,045
Nov 30, 7 PM $ 3
-0.18%
$ 299.96 million $ 128,444
Nov 30, 6 PM $ 3
+0.08%
$ 300.28 million $ 127,111
Nov 30, 5 PM $ 3
+0.15%
$ 300.03 million $ 125,438
Nov 30, 4 PM $ 3
-0.03%
$ 299.84 million $ 123,737
Nov 30, 3 PM $ 3
-0.10%
$ 299.87 million $ 121,925
Nov 30, 2 PM $ 3
+0.19%
$ 299.85 million $ 120,137
Nov 30, 1 PM $ 2.99
+0.25%
$ 299.46 million $ 119,093
Nov 30, 12 PM $ 2.99
+0.05%
$ 298.67 million $ 117,018