AxyCoin Historical Data

AXYC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 2.99
+0.05%
$ 298.67 million $ 117,018
Nov 30, 11 AM $ 2.98
-0.15%
$ 298.32 million $ 117,237
Nov 30, 10 AM $ 2.98
-0.07%
$ 298.24 million $ 118,516
Nov 30, 9 AM $ 2.98
-0.16%
$ 298.29 million $ 119,042
Nov 30, 8 AM $ 2.99
-0.15%
$ 298.74 million $ 120,349
Nov 30, 7 AM $ 2.99
-0.07%
$ 299.28 million $ 120,598
Nov 30, 6 AM $ 2.99
+0.19%
$ 299.48 million $ 119,291
Nov 30, 5 AM $ 2.99
+0.12%
$ 299.09 million $ 116,857
Nov 30, 4 AM $ 2.99
-0.05%
$ 298.95 million $ 114,925
Nov 30, 3 AM $ 2.99
+2.81%
$ 298.79 million $ 112,822
Nov 30, 2 AM $ 2.86
+2.89%
$ 285.54 million $ 111,884
Nov 30, 1 AM $ 2.77
+2.06%
$ 276.65 million $ 113,814
Nov 30, 12 AM $ 2.71
+0.23%
$ 270.77 million $ 114,202
Nov 29, 11 PM $ 2.69
+3.64%
$ 269.33 million $ 114,845
Nov 29, 10 PM $ 2.58
+0.33%
$ 257.75 million $ 114,185
Nov 29, 9 PM $ 2.56
+1.67%
$ 256.28 million $ 113,193
Nov 29, 8 PM $ 2.5
+0.36%
$ 249.98 million $ 112,757
Nov 29, 7 PM $ 2.49
+1.22%
$ 248.98 million $ 109,482
Nov 29, 6 PM $ 2.46
+1.19%
$ 245.94 million $ 109,520
Nov 29, 5 PM $ 2.43
-0.14%
$ 243.22 million $ 109,014
Nov 29, 4 PM $ 2.44
+0.23%
$ 243.72 million $ 109,360
Nov 29, 3 PM $ 2.43
+0.02%
$ 243.24 million $ 109,081
Nov 29, 2 PM $ 2.43
+1.00%
$ 243.03 million $ 108,306
Nov 29, 1 PM $ 2.41
+1.37%
$ 240.65 million $ 107,813
Nov 29, 12 PM $ 2.37
+0.25%
$ 237.28 million $ 107,195
Nov 29, 11 AM $ 2.37
+1.12%
$ 236.54 million $ 106,633
Nov 29, 10 AM $ 2.34
+0.45%
$ 233.96 million $ 105,922
Nov 29, 9 AM $ 2.33
-0.03%
$ 232.8 million $ 105,077
Nov 29, 8 AM $ 2.33
+0.18%
$ 233.08 million $ 101,467
Nov 29, 7 AM $ 2.33
+0.15%
$ 232.68 million $ 96,229
Nov 29, 6 AM $ 2.32
-0.30%
$ 232.43 million $ 91,477
Nov 29, 5 AM $ 2.33
+0.03%
$ 232.9 million $ 86,487
Nov 29, 4 AM $ 2.33
-0.05%
$ 232.65 million $ 81,765
Nov 29, 3 AM $ 2.33
+0.08%
$ 232.52 million $ 76,847
Nov 29, 2 AM $ 2.32
-0.36%
$ 232.29 million $ 72,094
Nov 29, 1 AM $ 2.33
-0.09%
$ 232.88 million $ 69,395
Nov 29, 12 AM $ 2.33
+0.84%
$ 233.13 million $ 70,414
Nov 28, 11 PM $ 2.31
+0.33%
$ 231.19 million $ 71,335
Nov 28, 10 PM $ 2.3
+0.32%
$ 230.4 million $ 73,766
Nov 28, 9 PM $ 2.3
+0.61%
$ 229.57 million $ 76,546
Nov 28, 8 PM $ 2.28
+0.29%
$ 228.08 million $ 78,734
Nov 28, 7 PM $ 2.28
+0.74%
$ 227.58 million $ 80,884
Nov 28, 6 PM $ 2.26
+0.35%
$ 225.89 million $ 80,278
Nov 28, 5 PM $ 2.25
+0.08%
$ 225.14 million $ 79,402
Nov 28, 4 PM $ 2.25
+0.29%
$ 224.93 million $ 79,205
Nov 28, 3 PM $ 2.25
+0.27%
$ 224.52 million $ 79,532
Nov 28, 2 PM $ 2.23
-0.13%
$ 222.8 million $ 78,719
Nov 28, 1 PM $ 2.23
+0.62%
$ 222.87 million $ 75,456
Nov 28, 12 PM $ 2.21
-0.22%
$ 221.49 million $ 72,827
Nov 28, 11 AM $ 2.22
+0.48%
$ 222 million $ 70,508