AxyCoin Historical Data

AXYC Page 71
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $4.55
-0.02%
$454.97 million $70,525
Mar 8, 11 AM $4.55
-0.01%
$455.05 million $70,463
Mar 8, 10 AM $4.55
+0.01%
$455.08 million $70,595
Mar 8, 9 AM $4.55
+0.00%
$455 million $70,561
Mar 8, 8 AM $4.55
-0.03%
$454.99 million $68,277
Mar 8, 7 AM $4.55
-0.01%
$455.12 million $66,676
Mar 8, 6 AM $4.55
+0.01%
$455.14 million $65,933
Mar 8, 5 AM $4.55
-0.01%
$455.07 million $67,115
Mar 8, 4 AM $4.55
-0.01%
$455.11 million $68,760
Mar 8, 3 AM $4.55
+0.01%
$455.14 million $70,402
Mar 8, 2 AM $4.55
+0.00%
$455.12 million $71,614
Mar 8, 1 AM $4.55
+0.00%
$455.12 million $72,884
Mar 8, 12 AM $4.55
+0.00%
$455.13 million $74,531
Mar 7, 11 PM $4.55
+0.01%
$455.14 million $75,700
Mar 7, 10 PM $4.55
+0.02%
$455.11 million $76,636
Mar 7, 9 PM $4.55
-0.01%
$455.04 million $75,746
Mar 7, 8 PM $4.55
-0.01%
$455.07 million $74,995
Mar 7, 7 PM $4.55
-0.01%
$455.12 million $74,111
Mar 7, 6 PM $4.55
+0.00%
$455.15 million $74,531
Mar 7, 5 PM $4.55
-0.01%
$455.15 million $75,137
Mar 7, 4 PM $4.55
-0.07%
$455.18 million $75,988
Mar 7, 3 PM $4.56
-0.02%
$455.51 million $77,456
Mar 7, 2 PM $4.56
-0.01%
$455.57 million $79,019
Mar 7, 1 PM $4.56
+0.01%
$455.6 million $79,854
Mar 7, 12 PM $4.56
-0.02%
$455.56 million $79,129
Mar 7, 11 AM $4.56
-0.02%
$455.65 million $78,332
Mar 7, 10 AM $4.56
-0.01%
$455.74 million $78,617
Mar 7, 9 AM $4.56
-0.01%
$455.79 million $79,038
Mar 7, 8 AM $4.56
+0.00%
$455.85 million $81,752
Mar 7, 7 AM $4.56
+0.00%
$455.85 million $83,892
Mar 7, 6 AM $4.56
+0.01%
$455.86 million $85,430
Mar 7, 5 AM $4.56
+0.00%
$455.84 million $85,303
Mar 7, 4 AM $4.56
+0.00%
$455.84 million $85,373
Mar 7, 3 AM $4.56
+0.00%
$455.85 million $85,335
Mar 7, 2 AM $4.56
+0.00%
$455.87 million $85,233
Mar 7, 1 AM $4.56
+0.01%
$455.89 million $85,313
Mar 7, 12 AM $4.56
+0.00%
$455.83 million $84,747
Mar 6, 11 PM $4.56
-0.02%
$455.83 million $82,545
Mar 6, 10 PM $4.56
+0.00%
$455.9 million $82,323
Mar 6, 9 PM $4.56
+0.00%
$455.9 million $84,490
Mar 6, 8 PM $4.56
+0.00%
$455.9 million $86,849
Mar 6, 7 PM $4.56
+0.00%
$455.91 million $88,860
Mar 6, 6 PM $4.56
+0.01%
$455.93 million $88,928
Mar 6, 5 PM $4.56
-0.01%
$455.9 million $86,925
Mar 6, 4 PM $4.56
+0.00%
$455.93 million $86,234
Mar 6, 3 PM $4.56
+0.00%
$455.91 million $86,358
Mar 6, 2 PM $4.56
+0.00%
$455.89 million $86,266
Mar 6, 1 PM $4.56
+0.00%
$455.91 million $87,032
Mar 6, 12 PM $4.56
+0.00%
$455.92 million $88,932
Mar 6, 11 AM $4.56
+0.00%
$455.91 million $90,507