AxyCoin Historical Data

AXYC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 2.22
+0.48%
$ 222 million $ 70,508
Nov 28, 10 AM $ 2.21
+0.02%
$ 221.17 million $ 70,051
Nov 28, 9 AM $ 2.21
-0.31%
$ 221.13 million $ 70,952
Nov 28, 8 AM $ 2.22
+0.68%
$ 221.76 million $ 73,042
Nov 28, 7 AM $ 2.2
-0.16%
$ 220.29 million $ 77,263
Nov 28, 6 AM $ 2.21
-0.31%
$ 220.56 million $ 81,567
Nov 28, 5 AM $ 2.21
+0.16%
$ 221.33 million $ 86,410
Nov 28, 4 AM $ 2.21
-0.07%
$ 220.88 million $ 90,854
Nov 28, 3 AM $ 2.21
+0.03%
$ 220.88 million $ 95,372
Nov 28, 2 AM $ 2.21
+0.15%
$ 220.61 million $ 100,104
Nov 28, 1 AM $ 2.2
+0.23%
$ 220.2 million $ 101,861
Nov 28, 12 AM $ 2.2
+0.44%
$ 219.74 million $ 102,516
Nov 27, 11 PM $ 2.19
+0.24%
$ 218.85 million $ 102,317
Nov 27, 10 PM $ 2.19
+0.04%
$ 218.55 million $ 101,793
Nov 27, 9 PM $ 2.19
-0.01%
$ 218.52 million $ 101,389
Nov 27, 8 PM $ 2.19
-0.13%
$ 218.81 million $ 101,686
Nov 27, 7 PM $ 2.19
+0.07%
$ 218.66 million $ 101,677
Nov 27, 6 PM $ 2.19
+1.10%
$ 218.74 million $ 101,794
Nov 27, 5 PM $ 2.16
+0.02%
$ 216.41 million $ 101,836
Nov 27, 4 PM $ 2.16
-0.12%
$ 216.38 million $ 102,373
Nov 27, 3 PM $ 2.17
+0.12%
$ 216.86 million $ 102,740
Nov 27, 2 PM $ 2.17
-0.10%
$ 216.56 million $ 103,433
Nov 27, 1 PM $ 2.17
+0.05%
$ 216.65 million $ 106,429
Nov 27, 12 PM $ 2.16
-0.11%
$ 216.47 million $ 108,941
Nov 27, 11 AM $ 2.17
+0.82%
$ 216.69 million $ 111,647
Nov 27, 10 AM $ 2.15
+0.10%
$ 214.72 million $ 112,410
Nov 27, 9 AM $ 2.15
+0.04%
$ 215.17 million $ 112,308
Nov 27, 8 AM $ 2.15
+0.10%
$ 215.12 million $ 113,560
Nov 27, 7 AM $ 2.15
-0.04%
$ 215.03 million $ 113,827
Nov 27, 6 AM $ 2.15
+0.19%
$ 214.76 million $ 114,396
Nov 27, 5 AM $ 2.15
+0.21%
$ 214.94 million $ 114,211
Nov 27, 4 AM $ 2.15
+0.05%
$ 214.57 million $ 114,435
Nov 27, 3 AM $ 2.15
-0.21%
$ 214.85 million $ 114,140
Nov 27, 2 AM $ 2.15
-0.09%
$ 214.87 million $ 113,817
Nov 27, 1 AM $ 2.15
-0.12%
$ 215.11 million $ 113,847
Nov 27, 12 AM $ 2.15
-0.11%
$ 215.15 million $ 114,207
Nov 26, 11 PM $ 2.15
+0.19%
$ 215.34 million $ 114,291
Nov 26, 10 PM $ 2.15
-0.21%
$ 215.12 million $ 114,559
Nov 26, 9 PM $ 2.16
+0.38%
$ 215.69 million $ 115,854
Nov 26, 8 PM $ 2.15
+0.04%
$ 215.41 million $ 115,542
Nov 26, 7 PM $ 2.15
-0.09%
$ 215.48 million $ 115,924
Nov 26, 6 PM $ 2.15
-0.02%
$ 215.4 million $ 116,169
Nov 26, 5 PM $ 2.15
-0.01%
$ 215.22 million $ 114,885
Nov 26, 4 PM $ 2.15
+0.19%
$ 215.19 million $ 113,084
Nov 26, 3 PM $ 2.15
+0.26%
$ 214.93 million $ 113,134
Nov 26, 2 PM $ 2.15
-0.22%
$ 214.5 million $ 112,994
Nov 26, 1 PM $ 2.15
-0.13%
$ 214.91 million $ 112,781
Nov 26, 12 PM $ 2.15
-0.10%
$ 215.08 million $ 112,251
Nov 26, 11 AM $ 2.15
+0.18%
$ 215.21 million $ 112,921
Nov 26, 10 AM $ 2.15
+0.21%
$ 214.69 million $ 112,891