AxyCoin Historical Data

AXYC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $4.56
+0.00%
$455.93 million $90,556
Mar 6, 9 AM $4.56
+0.00%
$455.92 million $90,041
Mar 6, 8 AM $4.56
+0.00%
$455.93 million $88,940
Mar 6, 7 AM $4.56
+0.00%
$455.96 million $89,031
Mar 6, 6 AM $4.56
+0.00%
$455.96 million $88,913
Mar 6, 5 AM $4.56
-0.01%
$455.94 million $89,208
Mar 6, 4 AM $4.56
-0.04%
$456 million $89,176
Mar 6, 3 AM $4.56
+0.02%
$456.16 million $89,270
Mar 6, 2 AM $4.56
+0.04%
$456.07 million $87,738
Mar 6, 1 AM $4.56
-0.03%
$455.88 million $85,656
Mar 6, 12 AM $4.56
+0.00%
$456.03 million $83,922
Mar 5, 11 PM $4.56
+0.00%
$456.03 million $83,699
Mar 5, 10 PM $4.56
-0.01%
$456.01 million $82,844
Mar 5, 9 PM $4.56
+0.01%
$456.07 million $81,072
Mar 5, 8 PM $4.56
-0.01%
$456.03 million $80,485
Mar 5, 7 PM $4.56
+0.00%
$456.06 million $80,799
Mar 5, 6 PM $4.56
+0.00%
$456.09 million $81,013
Mar 5, 5 PM $4.56
+0.03%
$456.08 million $82,892
Mar 5, 4 PM $4.56
-0.04%
$455.97 million $82,135
Mar 5, 3 PM $4.56
+0.00%
$456.16 million $80,254
Mar 5, 2 PM $4.56
+0.00%
$456.13 million $78,913
Mar 5, 1 PM $4.56
+0.01%
$456.13 million $77,257
Mar 5, 12 PM $4.56
-0.01%
$456.11 million $76,473
Mar 5, 11 AM $4.56
-0.05%
$456.15 million $75,337
Mar 5, 10 AM $4.57
+0.02%
$456.58 million $73,992
Mar 5, 9 AM $4.56
+0.02%
$456.48 million $74,373
Mar 5, 8 AM $4.56
+0.02%
$456.37 million $73,054
Mar 5, 7 AM $4.56
-0.01%
$456.29 million $71,632
Mar 5, 6 AM $4.56
-0.02%
$456.33 million $70,118
Mar 5, 5 AM $4.56
-0.01%
$456.45 million $68,922
Mar 5, 4 AM $4.57
+0.00%
$456.5 million $67,373
Mar 5, 3 AM $4.57
-0.01%
$456.53 million $66,066
Mar 5, 2 AM $4.57
+0.00%
$456.51 million $66,096
Mar 5, 1 AM $4.56
-0.01%
$456.5 million $66,514
Mar 5, 12 AM $4.57
+0.01%
$456.54 million $67,396
Mar 4, 11 PM $4.57
+0.00%
$456.54 million $68,444
Mar 4, 10 PM $4.57
-0.02%
$456.53 million $70,364
Mar 4, 9 PM $4.57
-0.18%
$456.63 million $71,924
Mar 4, 8 PM $4.57
-0.03%
$457.45 million $72,343
Mar 4, 7 PM $4.58
+0.00%
$457.57 million $71,868
Mar 4, 6 PM $4.58
+0.01%
$457.55 million $71,925
Mar 4, 5 PM $4.57
-0.13%
$457.5 million $72,033
Mar 4, 4 PM $4.58
+0.01%
$-- $74,492
Mar 4, 1 PM $4.58
+0.00%
$458.05 million $79,247
Mar 4, 12 PM $4.58
-0.07%
$458.03 million $79,284
Mar 4, 11 AM $4.58
+0.00%
$458.35 million $80,024
Mar 4, 9 AM $4.58
-0.01%
$458.33 million $78,272
Mar 4, 8 AM $4.58
+0.01%
$458.42 million $78,454
Mar 4, 7 AM $4.58
-0.01%
$458.37 million $80,127
Mar 4, 6 AM $4.58
+0.00%
$458.4 million $81,431