AxyCoin Historical Data

AXYC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $4.58
+0.03%
$458.38 million $82,699
Mar 4, 4 AM $4.58
+0.01%
$458.19 million $84,332
Mar 4, 3 AM $4.58
-0.02%
$458.15 million $85,844
Mar 4, 2 AM $4.58
+0.01%
$458.22 million $87,342
Mar 4, 1 AM $4.58
+0.00%
$458.2 million $88,918
Mar 4, 12 AM $4.58
-0.02%
$458.2 million $90,548
Mar 3, 11 PM $4.58
-0.01%
$458.27 million $91,565
Mar 3, 10 PM $4.58
-0.03%
$458.33 million $91,797
Mar 3, 9 PM $4.58
+0.03%
$458.48 million $92,166
Mar 3, 8 PM $4.58
+0.01%
$458.36 million $92,398
Mar 3, 7 PM $4.58
-0.01%
$458.3 million $92,995
Mar 3, 6 PM $4.58
+0.01%
$458.33 million $93,140
Mar 3, 5 PM $4.58
-0.01%
$458.31 million $93,324
Mar 3, 4 PM $4.58
+0.00%
$458.35 million $93,389
Mar 3, 3 PM $4.58
+0.00%
$458.33 million $93,445
Mar 3, 2 PM $4.58
-0.01%
$458.37 million $93,589
Mar 3, 1 PM $4.58
-0.01%
$458.41 million $93,548
Mar 3, 12 PM $4.58
-0.03%
$458.43 million $93,658
Mar 3, 11 AM $4.59
-0.03%
$458.56 million $93,975
Mar 3, 10 AM $4.59
+0.00%
$458.69 million $95,822
Mar 3, 9 AM $4.59
-0.01%
$458.7 million $98,020
Mar 3, 8 AM $4.59
-0.01%
$458.72 million $99,602
Mar 3, 7 AM $4.59
-0.02%
$458.79 million $99,811
Mar 3, 6 AM $4.59
+0.01%
$458.88 million $99,878
Mar 3, 5 AM $4.59
-0.01%
$458.84 million $99,623
Mar 3, 4 AM $4.59
+0.01%
$458.88 million $99,649
Mar 3, 3 AM $4.59
+0.02%
$458.86 million $99,751
Mar 3, 2 AM $4.59
+0.01%
$458.77 million $99,799
Mar 3, 1 AM $4.59
-0.02%
$458.72 million $99,787
Mar 3, 12 AM $4.59
+0.00%
$458.8 million $99,610
Mar 2, 11 PM $4.59
-0.01%
$458.82 million $99,915
Mar 2, 10 PM $4.59
-0.02%
$458.82 million $99,902
Mar 2, 9 PM $4.59
+0.02%
$458.89 million $99,622
Mar 2, 8 PM $4.59
+0.00%
$458.81 million $99,559
Mar 2, 7 PM $4.59
+0.01%
$458.78 million $99,345
Mar 2, 6 PM $4.59
-0.01%
$458.73 million $99,063
Mar 2, 5 PM $4.59
-0.02%
$458.77 million $98,881
Mar 2, 4 PM $4.59
+0.00%
$458.88 million $98,918
Mar 2, 3 PM $4.59
+0.00%
$458.85 million $98,866
Mar 2, 2 PM $4.59
-0.08%
$458.86 million $98,836
Mar 2, 1 PM $4.59
-0.02%
$459.27 million $98,956
Mar 2, 12 PM $4.59
+0.02%
$459.37 million $98,684
Mar 2, 11 AM $4.59
-0.03%
$459.21 million $98,345
Mar 2, 10 AM $4.59
+0.02%
$459.35 million $98,044
Mar 2, 9 AM $4.59
-0.01%
$459.22 million $98,089
Mar 2, 8 AM $4.59
-0.01%
$459.31 million $97,887
Mar 2, 7 AM $4.59
+0.01%
$459.35 million $98,147
Mar 2, 6 AM $4.59
+0.04%
$459.32 million $98,159
Mar 2, 5 AM $4.59
+0.00%
$459.16 million $98,416
Mar 2, 4 AM $4.59
+0.03%
$459.15 million $98,435