AxyCoin Historical Data

AXYC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 2.15
+0.21%
$ 214.69 million $ 112,891
Nov 26, 9 AM $ 2.15
+0.17%
$ 214.65 million $ 112,666
Nov 1, 11 AM $ 1.37
-0.18%
$ -- $ 173
Nov 1, 10 AM $ 1.37
+0.01%
$ -- $ 172
Nov 1, 9 AM $ 1.37
+0.07%
$ -- $ 173
Nov 1, 8 AM $ 1.37
+0.20%
$ -- $ 172
Nov 1, 7 AM $ 1.37
+0.31%
$ -- $ 172
Nov 1, 6 AM $ 1.36
-0.18%
$ -- $ 172
Nov 1, 5 AM $ 1.37
-0.09%
$ -- $ 172
Nov 1, 4 AM $ 1.37
+0.13%
$ -- $ 172
Nov 1, 3 AM $ 1.36
+0.20%
$ -- $ 172
Nov 1, 2 AM $ 1.36
-0.01%
$ -- $ 171
Nov 1, 1 AM $ 1.36
+0.33%
$ -- $ 171
Nov 1, 12 AM $ 1.36
-0.45%
$ -- $ 171
Oct 31, 11 PM $ 1.36
-0.13%
$ -- $ 172
Oct 31, 10 PM $ 1.36
+0.04%
$ -- $ 172
Oct 31, 9 PM $ 1.36
-0.69%
$ -- $ 171
Oct 31, 8 PM $ 1.37
-0.32%
$ -- $ 173
Oct 31, 7 PM $ 1.37
+0.67%
$ -- $ 171
Oct 31, 6 PM $ 1.35
-0.25%
$ -- $ 170
Download