AxyCoin Historical Data

AXYC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $4.59
+0.00%
$459.03 million $98,357
Mar 2, 2 AM $4.59
-0.03%
$459.06 million $98,621
Mar 2, 1 AM $4.59
-0.03%
$459.16 million $98,771
Mar 2, 12 AM $4.59
-0.02%
$459.31 million $98,804
Mar 1, 11 PM $4.59
+0.01%
$459.38 million $98,439
Mar 1, 10 PM $4.59
-0.01%
$459.36 million $98,337
Mar 1, 9 PM $4.59
+0.02%
$459.38 million $98,283
Mar 1, 8 PM $4.59
+0.01%
$459.33 million $98,274
Mar 1, 7 PM $4.59
+0.02%
$459.3 million $98,251
Mar 1, 6 PM $4.59
+0.02%
$459.2 million $98,615
Mar 1, 5 PM $4.59
+0.03%
$459.1 million $98,743
Mar 1, 4 PM $4.59
-0.04%
$459.02 million $98,491
Mar 1, 3 PM $4.59
-0.03%
$459.24 million $98,619
Mar 1, 2 PM $4.59
-0.01%
$459.35 million $98,868
Mar 1, 1 PM $4.59
-0.09%
$459.38 million $98,923
Mar 1, 12 PM $4.6
+0.00%
$459.78 million $99,173
Mar 1, 11 AM $4.6
+0.00%
$459.68 million $99,323
Mar 1, 10 AM $4.6
+0.01%
$459.68 million $99,669
Mar 1, 9 AM $4.6
-0.02%
$459.65 million $99,789
Mar 1, 8 AM $4.6
-0.01%
$459.73 million $99,857
Mar 1, 7 AM $4.6
+0.04%
$459.78 million $99,417
Mar 1, 6 AM $4.6
-0.03%
$459.67 million $99,363
Mar 1, 5 AM $4.6
+0.04%
$459.79 million $99,005
Mar 1, 4 AM $4.6
+0.00%
$459.6 million $99,166
Mar 1, 3 AM $4.6
+0.02%
$459.59 million $99,038
Mar 1, 2 AM $4.6
-0.05%
$459.53 million $98,710
Mar 1, 1 AM $4.6
-0.01%
$459.76 million $98,534
Mar 1, 12 AM $4.6
-0.02%
$459.79 million $98,536
Feb 28, 11 PM $4.6
-0.01%
$459.85 million $98,733
Feb 28, 10 PM $4.6
+0.02%
$459.85 million $98,901
Feb 28, 9 PM $4.6
+0.00%
$459.75 million $99,035
Feb 28, 8 PM $4.6
-0.01%
$459.73 million $98,984
Feb 28, 7 PM $4.6
-0.04%
$459.79 million $99,141
Feb 28, 6 PM $4.6
+0.00%
$459.97 million $98,744
Feb 28, 5 PM $4.6
-0.10%
$459.95 million $98,707
Feb 28, 4 PM $4.6
+0.00%
$460.46 million $99,229
Feb 28, 3 PM $4.6
+0.05%
$460.46 million $99,086
Feb 28, 2 PM $4.6
+0.00%
$460.25 million $99,051
Feb 28, 1 PM $4.6
-0.02%
$460.17 million $98,809
Feb 28, 12 PM $4.6
+0.00%
$460.2 million $98,767
Feb 28, 11 AM $4.6
-0.01%
$460.17 million $98,494
Feb 28, 10 AM $4.6
+0.01%
$460.23 million $98,892
Feb 28, 9 AM $4.6
+0.03%
$460.17 million $98,755
Feb 28, 8 AM $4.6
+0.01%
$460 million $98,769
Feb 28, 7 AM $4.6
+0.01%
$459.94 million $98,891
Feb 28, 6 AM $4.6
-0.01%
$459.91 million $98,946
Feb 28, 5 AM $4.6
+0.01%
$459.94 million $99,172
Feb 28, 4 AM $4.6
+0.04%
$459.92 million $99,016
Feb 28, 3 AM $4.6
-0.11%
$459.73 million $99,244
Feb 28, 2 AM $4.6
-0.02%
$460.26 million $99,383