AxyCoin Historical Data

AXYC Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $4.6
+0.03%
$460.32 million $99,516
Feb 28, 12 AM $4.6
+0.01%
$460.16 million $99,553
Feb 27, 11 PM $4.6
+0.03%
$460.08 million $99,606
Feb 27, 10 PM $4.6
-0.02%
$459.92 million $99,562
Feb 27, 9 PM $4.6
+0.01%
$460.03 million $99,391
Feb 27, 8 PM $4.6
+0.02%
$459.99 million $99,312
Feb 27, 7 PM $4.6
+0.01%
$459.9 million $99,121
Feb 27, 6 PM $4.6
-0.01%
$459.86 million $99,182
Feb 27, 5 PM $4.6
+0.00%
$459.87 million $99,195
Feb 27, 4 PM $4.6
-0.03%
$459.89 million $98,913
Feb 27, 3 PM $4.6
+0.02%
$460.02 million $99,031
Feb 27, 2 PM $4.6
+0.00%
$459.91 million $98,839
Feb 27, 1 PM $4.6
+0.00%
$459.88 million $98,490
Feb 27, 12 PM $4.6
+0.02%
$459.92 million $98,681
Feb 27, 11 AM $4.6
-0.12%
$459.81 million $99,044
Feb 27, 10 AM $4.6
+0.01%
$460.36 million $98,658
Feb 27, 9 AM $4.6
-0.01%
$460.34 million $98,754
Feb 27, 8 AM $4.6
+0.00%
$460.43 million $98,698
Feb 27, 7 AM $4.6
+0.02%
$460.48 million $98,691
Feb 27, 6 AM $4.6
-0.02%
$460.41 million $98,724
Feb 27, 5 AM $4.61
+0.02%
$460.5 million $98,878
Feb 27, 4 AM $4.6
+0.00%
$460.39 million $98,955
Feb 27, 3 AM $4.6
-0.01%
$460.41 million $98,696
Feb 27, 2 AM $4.6
+0.02%
$460.48 million $98,772
Feb 27, 1 AM $4.6
-0.01%
$460.36 million $98,815
Feb 27, 12 AM $4.6
-0.03%
$460.38 million $98,600
Feb 26, 11 PM $4.61
+0.02%
$460.5 million $98,696
Feb 26, 10 PM $4.6
-0.01%
$460.4 million $98,746
Feb 26, 9 PM $4.61
-0.02%
$460.5 million $98,749
Feb 26, 8 PM $4.61
+0.01%
$460.6 million $98,811
Feb 26, 7 PM $4.61
+0.02%
$460.6 million $99,068
Feb 26, 6 PM $4.61
+0.03%
$460.53 million $99,399
Feb 26, 5 PM $4.6
+0.02%
$460.4 million $99,453
Feb 26, 4 PM $4.6
-0.02%
$460.28 million $98,715
Feb 26, 3 PM $4.6
-0.01%
$460.4 million $98,460
Feb 26, 2 PM $4.6
-0.04%
$460.44 million $98,498
Feb 26, 1 PM $4.61
-0.01%
$460.63 million $99,084
Feb 26, 12 PM $4.61
-0.01%
$460.67 million $99,194
Feb 26, 11 AM $4.61
+0.03%
$460.73 million $99,058
Feb 26, 10 AM $4.61
+0.02%
$460.59 million $98,980
Feb 26, 9 AM $4.61
+0.05%
$460.51 million $97,229
Feb 26, 8 AM $4.6
+0.01%
$460.26 million $97,217
Feb 26, 7 AM $4.6
+0.01%
$460.14 million $96,675
Feb 26, 6 AM $4.6
+0.01%
$460.09 million $96,849
Feb 26, 5 AM $4.6
+0.03%
$460.03 million $96,638
Feb 26, 4 AM $4.6
+0.03%
$459.94 million $96,716
Feb 26, 3 AM $4.6
+0.03%
$459.84 million $96,950
Feb 26, 2 AM $4.6
-0.03%
$459.74 million $96,814
Feb 26, 1 AM $4.6
+0.00%
$459.85 million $96,727
Feb 26, 12 AM $4.6
-0.02%
$459.87 million $96,367