AxyCoin Historical Data

AXYC Page 76

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 25, 11 PM	$4.6	+0.00%	$459.97 million	$96,373
Feb 25, 10 PM	$4.6	-0.02%	$459.97 million	$95,889
Feb 25, 9 PM	$4.6	+0.00%	$460.1 million	$96,003
Feb 25, 8 PM	$4.6	+0.01%	$460.13 million	$95,833
Feb 25, 7 PM	$4.6	+0.00%	$460.1 million	$95,204
Feb 25, 6 PM	$4.6	+0.01%	$460.13 million	$94,506
Feb 25, 5 PM	$4.6	+0.01%	$460.1 million	$94,440
Feb 25, 4 PM	$4.6	-0.02%	$460.07 million	$95,124
Feb 25, 3 PM	$4.6	+0.02%	$460.14 million	$95,482
Feb 25, 2 PM	$4.6	+0.02%	$460.06 million	$95,697
Feb 25, 1 PM	$4.6	-0.03%	$459.98 million	$95,130
Feb 25, 12 PM	$4.6	-0.02%	$460.09 million	$94,889
Feb 25, 11 AM	$4.6	-0.02%	$460.11 million	$94,969
Feb 25, 10 AM	$4.6	+0.04%	$460.19 million	$94,783
Feb 25, 9 AM	$4.6	-0.04%	$459.94 million	$96,554
Feb 25, 8 AM	$4.6	-0.05%	$460.2 million	$96,729
Feb 25, 7 AM	$4.6	+0.03%	$460.41 million	$97,213
Feb 25, 6 AM	$4.6	+0.01%	$460.27 million	$97,042
Feb 25, 5 AM	$4.6	+0.00%	$460.18 million	$97,000
Feb 25, 4 AM	$4.6	+0.02%	$460.18 million	$96,786
Feb 25, 3 AM	$4.6	+0.02%	$460.1 million	$96,834
Feb 25, 2 AM	$4.6	+0.00%	$459.99 million	$96,552
Feb 25, 1 AM	$4.6	+0.02%	$459.99 million	$96,550
Feb 25, 12 AM	$4.6	-0.04%	$459.9 million	$97,071
Feb 24, 11 PM	$4.6	+0.01%	$460.14 million	$97,124
Feb 24, 10 PM	$4.6	-0.01%	$460.12 million	$97,258
Feb 24, 9 PM	$4.6	-0.04%	$460.17 million	$97,292
Feb 24, 8 PM	$4.6	+0.03%	$460.33 million	$97,321
Feb 24, 7 PM	$4.6	-0.03%	$460.18 million	$97,687
Feb 24, 6 PM	$4.6	+0.00%	$460.32 million	$98,284
Feb 24, 5 PM	$4.6	+0.00%	$460.31 million	$98,373
Feb 24, 4 PM	$4.6	+0.00%	$460.26 million	$98,386
Feb 24, 3 PM	$4.6	-0.01%	$460.27 million	$98,242
Feb 24, 2 PM	$4.6	-0.01%	$460.29 million	$98,237
Feb 24, 1 PM	$4.6	+0.02%	$460.32 million	$98,242
Feb 24, 12 PM	$4.6	+0.01%	$460.19 million	$98,414
Feb 24, 11 AM	$4.6	+0.02%	$460.2 million	$98,363
Feb 24, 10 AM	$4.6	+0.00%	$460.14 million	$98,743
Feb 24, 9 AM	$4.6	-0.01%	$460.13 million	$98,682
Feb 24, 8 AM	$4.6	+0.01%	$460.18 million	$98,710
Feb 24, 7 AM	$4.6	+0.00%	$460.15 million	$98,772
Feb 24, 6 AM	$4.6	+0.02%	$460.16 million	$98,844
Feb 24, 5 AM	$4.6	+0.03%	$460.06 million	$98,868
Feb 24, 4 AM	$4.6	+0.02%	$459.9 million	$98,997
Feb 24, 3 AM	$4.6	+0.00%	$459.84 million	$99,053
Feb 24, 2 AM	$4.6	-0.01%	$459.85 million	$99,410
Feb 24, 1 AM	$4.6	+0.00%	$459.87 million	$99,693
Feb 24, 12 AM	$4.6	+0.02%	$459.86 million	$99,908
Feb 23, 11 PM	$4.6	+0.03%	$459.73 million	$100,049
Feb 23, 10 PM	$4.6	+0.02%	$459.65 million	$100,043

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$7 +0.00%
Circulating Supply ?	100.00M AXYC
All Time High ?	$4.65 --%
Exchange Listings ?	0
Favorites ?	0