AxyCoin Historical Data

AXYC Page 77

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 23, 9 PM	$4.6	+0.00%	$459.6 million	$99,794
Feb 23, 8 PM	$4.6	+0.01%	$459.59 million	$100,236
Feb 23, 7 PM	$4.6	-0.02%	$459.53 million	$100,256
Feb 23, 6 PM	$4.6	+0.00%	$459.61 million	$100,348
Feb 23, 5 PM	$4.6	+0.00%	$459.6 million	$100,360
Feb 23, 4 PM	$4.6	+0.00%	$459.62 million	$100,270
Feb 23, 3 PM	$4.6	-0.02%	$459.62 million	$100,055
Feb 23, 2 PM	$4.6	-0.01%	$459.72 million	$98,415
Feb 23, 1 PM	$4.6	-0.04%	$459.8 million	$96,572
Feb 23, 12 PM	$4.6	-0.01%	$459.93 million	$94,605
Feb 23, 11 AM	$4.6	-0.03%	$459.9 million	$96,253
Feb 23, 10 AM	$4.6	-0.01%	$460.06 million	$98,031
Feb 23, 9 AM	$4.6	+0.01%	$460.1 million	$99,757
Feb 23, 8 AM	$4.6	+0.00%	$460.03 million	$101,687
Feb 23, 7 AM	$4.6	-0.02%	$460.04 million	$103,298
Feb 23, 6 AM	$4.6	+0.00%	$460.19 million	$104,979
Feb 23, 5 AM	$4.6	+0.01%	$460.18 million	$106,799
Feb 23, 4 AM	$4.6	+0.00%	$460.14 million	$108,565
Feb 23, 3 AM	$4.6	-0.01%	$460.17 million	$109,905
Feb 23, 2 AM	$4.6	-0.03%	$460.23 million	$111,402
Feb 23, 1 AM	$4.6	-0.01%	$460.35 million	$113,077
Feb 23, 12 AM	$4.6	-0.05%	$460.38 million	$114,384
Feb 22, 11 PM	$4.61	+0.01%	$460.57 million	$115,955
Feb 22, 10 PM	$4.61	+0.03%	$460.52 million	$117,649
Feb 22, 9 PM	$4.6	+0.02%	$460.43 million	$119,733
Feb 22, 8 PM	$4.6	+0.00%	$460.36 million	$121,412
Feb 22, 7 PM	$4.6	+0.03%	$460.33 million	$123,199
Feb 22, 6 PM	$4.6	+0.02%	$460.25 million	$125,138
Feb 22, 5 PM	$4.6	+0.05%	$460.19 million	$126,693
Feb 22, 4 PM	$4.6	+0.01%	$459.96 million	$128,578
Feb 22, 3 PM	$4.6	+0.05%	$459.91 million	$130,491
Feb 22, 2 PM	$4.6	+0.02%	$459.7 million	$133,906
Feb 22, 1 PM	$4.6	-0.07%	$459.63 million	$137,850
Feb 22, 12 PM	$4.6	+0.03%	$460.02 million	$141,628
Feb 22, 11 AM	$4.6	+0.01%	$459.93 million	$141,834
Feb 22, 10 AM	$4.6	+0.00%	$459.83 million	$141,570
Feb 22, 9 AM	$4.6	+0.00%	$459.85 million	$141,603
Feb 22, 8 AM	$4.6	+0.00%	$459.85 million	$141,522
Feb 22, 7 AM	$4.6	+0.01%	$459.8 million	$141,903
Feb 22, 6 AM	$4.6	+0.06%	$459.74 million	$142,215
Feb 22, 5 AM	$4.59	+0.00%	$459.44 million	$141,851
Feb 22, 4 AM	$4.59	+0.02%	$459.45 million	$141,855
Feb 22, 3 AM	$4.59	+0.00%	$459.37 million	$142,510
Feb 22, 2 AM	$4.59	+0.02%	$459.46 million	$142,172
Feb 22, 1 AM	$4.59	-0.01%	$459.37 million	$141,937
Feb 22, 12 AM	$4.59	-0.01%	$459.41 million	$140,219
Feb 21, 11 PM	$4.59	-0.04%	$459.48 million	$140,030
Feb 21, 10 PM	$4.6	+0.01%	$459.68 million	$140,358
Feb 21, 9 PM	$4.6	-0.05%	$459.65 million	$140,412
Feb 21, 8 PM	$4.6	+0.01%	$459.88 million	$140,119

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$7 +0.00%
Circulating Supply ?	100.00M AXYC
All Time High ?	$4.65 --%
Exchange Listings ?	0
Favorites ?	0